HOLCIM LTD. NAM. SF 2
ISIN CH0012214059
Security HLBN
Exchange EUREX
Type Option

Calls

Strike Last   Open Interest
24.00 26.50 24
36.00 10.10 200
39.50 10.65 40
40.00 10.85 5
41.00 7.50 2
41.50 9.55 35
42.00 6.60 41
43.00 5.85 41
43.50 7.45 20
44.00 4.80 199
44.50 3.14 5
45.00 5.65 6
45.50 6.65 66
46.00 5.85 710
46.50 4.91 46
47.00 4.84 3,179
47.50 4.17 153
48.00 3.92 6,298
48.50 3.55 203
49.00 3.20 1,045
49.50 2.80 63
50.00 2.55 15,446
50.50 1.75 97
51.00 1.18 1,458
51.50 1.24 371
52.00 0.90 13,028
53.00 0.20 1,846
54.00 0.09 6,806
55.00 0.17 156
56.00 0.13 8,430
60.00 0.05 2,124
64.00 0.30 47
68.00 0.16 652
114.29 0.15 240