HOLCIM LTD. NAM. SF 2
ISIN CH0012214059
Security HLBN
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
24.00 0.44 37
28.00 0.15 1,933
32.00 0.10 346
34.00 0.36 155
36.00 0.22 5,418
38.00 0.07 2,253
40.00 0.03 22,446
40.50 0.50 100
41.00 0.40 36
41.50 0.02 26
42.00 0.06 17,703
42.50 0.43 84
43.00 0.06 5,502
43.50 0.10 26
44.00 0.08 11,837
44.50 1.59 10
45.00 0.06 4,262
45.50 2.20 36
46.00 0.05 10,235
46.50 0.13 50
47.00 0.08 3,904
47.50 0.12 1,042
48.00 0.16 8,113
48.50 0.11 78
49.00 0.15 3,992
49.50 0.20 110
50.00 0.32 3,157
50.50 0.44 509
51.00 0.54 1,300
51.50 0.79 302
52.00 0.77 Diff. akt. K. - Schluss Vort. > -1% 3,520
53.00 1.29 614
54.00 2.35 552
55.00 4.50 62
56.00 4.15 442
60.00 7.95 1,821
64.00 12.25 Diff. akt. K. - Schluss Vort. > -1% 96
68.00 19.15 154
114.29 65.45 554