Overview News
HOLCIM LTD. NAM. SF 2
ISIN CH0012214059
Security HLBN
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/19 61 Calls 60 Puts
1/20 33 Calls 33 Puts
2/20 27 Calls 27 Puts
3/20 14 Calls 13 Puts
6/20 20 Calls 20 Puts
9/20 12 Calls 12 Puts
12/20 19 Calls 19 Puts
6/21 11 Calls 11 Puts
12/21 11 Calls 11 Puts
6/22 9 Calls 9 Puts
12/22 11 Calls 11 Puts
12/23 10 Calls 10 Puts

Puts

Strike Last   Open Interest
24.00 0.09 40
28.00 0.15 233
32.00 0.20 1,138
36.00 0.25 1,744
38.00 1.55 2,173
39.00 0.80 2,054
40.00 1.31 14,867
42.00 0.80 6,783
44.00 1.33 7,063
46.00 1.34 Diff. akt. K. - Schluss Vort. > -1% 4,462
48.00 1.90 Diff. akt. K. - Schluss Vort. > -1% 2,857
50.00 2.65 Diff. akt. K. - Schluss Vort. > -1% 1,846
52.00 4.05 1,402
54.00 6.50 131
56.00 7.10 408
60.00 14.80 488
64.00 14.45 187
68.00 22.20 212
76.00 28.75 375