USD/JPY Spot 106.917 / -0.27%
Date/Time 07/10 / 22:55
Chg. / Chg.(%) -0.287 / -0.27%
Bid 106.906 / 1
Ask 106.928 / 1
Open 107.204
Previous Close 107.204
High 107.265
Low 106.637
Volume [JPY] 9,763,219.513
Volume [Units] 91,284
Price fixings 91284
ISIN XC0009659910
Security USDJPY
Exchange Forex Swissquote
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 106.9160 Kaum Veränd. zu Schluss Vort. 151,627
Forex Swissq.. 106.917 Kaum Veränd. zu Schluss Vort. 91,284
Forex FXDD 106.920 Kaum Veränd. zu Schluss Vort. 66,390
Forex Teletr.. 106.9210 Kaum Veränd. zu Schluss Vort. 52,233
Forex JFD Br.. 106.932 Kaum Veränd. zu Schluss Vort. 43,028
Forex Intern.. 106.9160 Kaum Veränd. zu Schluss Vort. 40,299
EUREX Options
Click on to activate push quotes.