| USD/JPY Spot | 106.917 / -0.27% |
| Date/Time | 07/10 / 22:55 |
| Chg. / Chg.(%) | -0.287 / -0.27% |
| Bid | 106.906 / 1 |
| Ask | 106.928 / 1 |
| Open | 107.204 |
| Previous Close | 107.204 |
| High | 107.265 |
| Low | 106.637 |
| Volume [JPY] | 9,763,219.513 |
| Volume [Units] | 91,284 |
| Price fixings | 91284 |
| ISIN | XC0009659910 |
| Security | USDJPY |
| Exchange | Forex Swissquote |
| Type | Currency |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Forex FXCM | 106.9160 |  |
151,627 |
| Forex Swissq.. | 106.917 | |
91,284 |
| Forex FXDD | 106.920 | |
66,390 |
| Forex Teletr.. | 106.9210 | |
52,233 |
| Forex JFD Br.. | 106.932 | |
43,028 |
| Forex Intern.. | 106.9160 | |
40,299 |
| EUREX | Options | ||
News
- Japan's trade deficit at $7.77B in May
06/17/2020 / 01:54 - TeleTrader - Japan to extend visa restrictions until July - report
06/12/2020 / 06:01 - TeleTrader - North Korea blocks all communication with South
06/08/2020 / 23:31 - TeleTrader - US consumer confidence up 0.7% MoM in May
05/29/2020 / 16:00 - TeleTrader - Trump: Right now great to have strong dollar
05/14/2020 / 12:10 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.