| USD/JPY Spot | 107.843 / -0.23% |
| Date/Time | 09/16 / 14:16 |
| Chg. / Chg.(%) | -0.247 / -0.23% |
| Bid | 107.835 / 1 |
| Ask | 107.850 / 1 |
| Open | 107.587 |
| Previous Close | 108.089 |
| High | 107.935 |
| Low | 107.498 |
| Volume [JPY] | 13,132,476.843 |
| Volume [Units] | 121,850 |
| Price fixings | 121850 |
| ISIN | XC0009659910 |
| Security | USDJPY |
| Exchange | Forex Swissquote |
| Type | Currency |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Forex FXCM | 107.8410 |  |
155,877 |
| Forex Swissq.. | 107.843 | |
121,850 |
| Forex FXDD | 107.842 | |
64,071 |
| Forex JFD Br.. | 107.842 | |
47,792 |
| Forex Teletr.. | 107.8419 | |
36,585 |
| Forex Intern.. | 107.8410 | |
30,839 |
| EUREX | Options | ||
News
- Asian shares mixed as oil prices surge
07:41 - TeleTrader - Asian markets trade mixed after China data
04:45 - TeleTrader - Asian stocks rise on trade optimism
09/13/2019 / 07:51 - TeleTrader - Asia trades higher as US-China trade tensions ease
09/13/2019 / 04:32 - TeleTrader - Asian stocks mostly rise after Trump delays tariffs
09/12/2019 / 08:04 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.