USD/JPY Spot 107.843 / -0.23%
Date/Time 09/16 / 14:16
Chg. / Chg.(%) -0.247 / -0.23%
Bid 107.835 / 1
Ask 107.850 / 1
Open 107.587
Previous Close 108.089
High 107.935
Low 107.498
Volume [JPY] 13,132,476.843
Volume [Units] 121,850
Price fixings 121850
ISIN XC0009659910
Security USDJPY
Exchange Forex Swissquote
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.8410 Kaum Veränd. zu Schluss Vort. 155,877
Forex Swissq.. 107.843 Kaum Veränd. zu Schluss Vort. 121,850
Forex FXDD 107.842 Kaum Veränd. zu Schluss Vort. 64,071
Forex JFD Br.. 107.842 Kaum Veränd. zu Schluss Vort. 47,792
Forex Teletr.. 107.8419 Kaum Veränd. zu Schluss Vort. 36,585
Forex Intern.. 107.8410 Kaum Veränd. zu Schluss Vort. 30,839
EUREX Options
Click on to activate push quotes.