USD/JPY Spot 104.903 / +0.18%
Date/Time 10/26 / 05:26
Chg. / Chg.(%) 0.187 / +0.18%
Bid 104.894 / 1
Ask 104.911 / 1
Open 104.689
Previous Close 104.716
High 104.913
Low 104.656
Volume [JPY] 2,845,307.741
Volume [Units] 27,159
Price fixings 27159
ISIN XC0009659910
Security USDJPY
Exchange Forex Swissquote
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 104.9015 Kaum Veränd. zu Schluss Vort. 48,760
Forex Swissq.. 104.903 Kaum Veränd. zu Schluss Vort. 27,159
Forex FXDD 104.902 Kaum Veränd. zu Schluss Vort. 23,224
Forex JFD Br.. 104.903 Kaum Veränd. zu Schluss Vort. 16,245
Forex Teletr.. 104.9009 Kaum Veränd. zu Schluss Vort. 14,671
Forex Intern.. 104.9015 Kaum Veränd. zu Schluss Vort. 12,454
EUREX Options
Click on to activate push quotes.