USD/JPY Spot | 106.812 / +0.04% |
Date/Time | 03/02 / 06:03 |
Chg. / Chg.(%) | 0.047 / +0.04% |
Bid | 106.804 / 1 |
Ask | 106.820 / 1 |
Open | 106.765 |
Previous Close | 106.765 |
High | 106.926 |
Low | 106.712 |
Volume [JPY] | 5,328,891.149 |
Volume [Units] | 49,885 |
Price fixings | 49885 |
ISIN | XC0009659910 |
Security | USDJPY |
Exchange | Forex Swissquote |
Type | Currency |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Forex Swissq.. | 106.812 | ![]() |
49,885 |
Forex FXCM | 106.8110 | ![]() |
43,694 |
Forex Teletr.. | 106.8120 | ![]() |
17,037 |
Forex FXDD | 106.812 | ![]() |
16,986 |
Forex JFD Br.. | 106.814 | ![]() |
16,222 |
Forex Intern.. | 106.8135 | ![]() |
13,226 |
SIX Swiss Ex.. | 106.7810 | ![]() |
|
EUREX | Options |
News
- US dollar declines ahead of Senate runoffs
01/05/2021 / 18:15 - TeleTrader - Yen weakens 1% vs dollar after vaccine news
11/09/2020 / 13:50 - TeleTrader - Dollar sinks as Biden maintains lead in election
11/05/2020 / 11:07 - TeleTrader - Japan PM not considering lowering sales tax
11/02/2020 / 07:30 - TeleTrader - BoJ: No conclusion yet on issuing digital currency
10/28/2020 / 08:26 - TeleTrader
Personal area
Click on
to activate push quotes.
