Overview Chart
USD/JPY Spot 106.812 / +0.04%
Date/Time 03/02 / 06:03
Chg. / Chg.(%) 0.047 / +0.04%
Bid 106.804 / 1
Ask 106.820 / 1
Open 106.765
Previous Close 106.765
High 106.926
Low 106.712
Volume [JPY] 5,328,891.149
Volume [Units] 49,885
Price fixings 49885
ISIN XC0009659910
Security USDJPY
Exchange Forex Swissquote
Type Currency

Other Exchanges

Exchange Last Volume
Forex Swissq.. 106.812 Kaum Veränd. zu Schluss Vort. 49,885
Forex FXCM 106.8110 Kaum Veränd. zu Schluss Vort. 43,694
Forex Teletr.. 106.8120 Kaum Veränd. zu Schluss Vort. 17,037
Forex FXDD 106.812 Kaum Veränd. zu Schluss Vort. 16,986
Forex JFD Br.. 106.814 Kaum Veränd. zu Schluss Vort. 16,222
Forex Intern.. 106.8135 Kaum Veränd. zu Schluss Vort. 13,226
SIX Swiss Ex.. 106.7810 Kaum Veränd. zu Schluss Vort.
EUREX Options
Click on to activate push quotes.