| USD/JPY Spot | 104.903 / +0.18% |
| Date/Time | 10/26 / 05:26 |
| Chg. / Chg.(%) | 0.187 / +0.18% |
| Bid | 104.894 / 1 |
| Ask | 104.911 / 1 |
| Open | 104.689 |
| Previous Close | 104.716 |
| High | 104.913 |
| Low | 104.656 |
| Volume [JPY] | 2,845,307.741 |
| Volume [Units] | 27,159 |
| Price fixings | 27159 |
| ISIN | XC0009659910 |
| Security | USDJPY |
| Exchange | Forex Swissquote |
| Type | Currency |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Forex FXCM | 104.9015 |  |
48,760 |
| Forex Swissq.. | 104.903 | |
27,159 |
| Forex FXDD | 104.902 | |
23,224 |
| Forex JFD Br.. | 104.903 | |
16,245 |
| Forex Teletr.. | 104.9009 | |
14,671 |
| Forex Intern.. | 104.9015 | |
12,454 |
| EUREX | Options | ||
News
- BoJ ensures Japan's financial system is stable
10/22/2020 / 08:38 - TeleTrader - Japan's Amari sets 3rd budget for mid-December
10/22/2020 / 07:45 - TeleTrader - US dollar drops as stimulus bill hopes grow
10/21/2020 / 15:59 - TeleTrader - Dollar strengthens as COVID uncertainties mount
10/13/2020 / 20:40 - TeleTrader - Aso: COVID situation getting more contained
10/09/2020 / 05:47 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.