GBP/USD Spot 1.29277 / +0.31%
Date/Time 02/18 / 13:54
Chg. / Chg.(%) 0.00395 / +0.31%
Bid 1.29268 / 1
Ask 1.29285 / 1
Open 1.29064
Previous Close 1.28882
High 1.29389
Low 1.28917
Volume [USD] 140,927.25977
Volume [Units] 109,128
Price fixings 109128
ISIN GB0031973075
Security GBPUSD
Exchange Forex Swissquote
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.29277 Kaum Veränd. zu Schluss Vort. 166,316
Forex Swissq.. 1.29277 Kaum Veränd. zu Schluss Vort. 109,128
Forex JFD Br.. 1.29278 Kaum Veränd. zu Schluss Vort. 51,653
Forex FXDD 1.29278 Kaum Veränd. zu Schluss Vort. 46,703
Forex Intern.. 1.29277 Kaum Veränd. zu Schluss Vort. 26,267
EUREX Options
Click on to activate push quotes.