GBP/USD Spot 1.29800 / +0.68%
Date/Time 10/18 / 22:58
Chg. / Chg.(%) 0.00878 / +0.68%
Bid 1.29695 / 1
Ask 1.29906 / 1
Open 1.28923
Previous Close 1.28923
High 1.29800
Low 1.28396
Volume [USD] 323,563.10107
Volume [Units] 250,990
Price fixings 250990
ISIN GB0031973075
Security GBPUSD
Exchange Forex Swissquote
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.29789 Kaum Veränd. zu Schluss Vort. 362,914
Forex Swissq.. 1.29800 Kaum Veränd. zu Schluss Vort. 250,990
Forex JFD Br.. 1.29430 Kaum Veränd. zu Schluss Vort. 137,808
Forex FXDD 1.29519 Kaum Veränd. zu Schluss Vort. 114,626
Forex Intern.. 1.29789 Kaum Veränd. zu Schluss Vort. 51,865
EUREX Options
Click on to activate push quotes.