lululemon athletica | 318.1200 / +1.78% |
Date/Time | 04/09 / 22:00 |
Chg. / Chg.(%) | 5.5600 / +1.78% |
Bid | 317.5000 / 500 |
Ask | 318.1200 / 300 |
Open | 311.4500 |
Previous Close | 312.5600 |
High | 319.3000 |
Low | 310.6000 |
Volume [USD] | 278,697,270.7371 |
Volume [Units] | 1,357,925 |
Price fixings | 5876 |
ISIN | US5500211090 |
Security | LULU |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 266.150 | ![]() |
|
NASDAQ | 318.1200 | ![]() |
1,357,925 |
Cboe US | 317.97 | ![]() |
109,732 |
IEX | 318.01 | ![]() |
75,502 |
TradeGate | 267.20 | ![]() |
133 |
London Inter.. | 318.49 | ![]() |
43 |
gettex | 266.750 | ![]() |
32 |
München | 262.95 | ![]() |
11 |
Frankfurt | 263.0000 | ![]() |
5 |
Berlin | 260.95 | ![]() |
0 |
Düsseldorf | 260.65 | ![]() |
0 |
Xetra | 266.20 | ![]() |
0 |
Stuttgart | 266.850 | ![]() |
0 |
News
- Looking Good - Feeling Good: CEO’s of lululemon athletica, Hapbee Technologies, Peloton Interactive and Snap, Discuss New Consumer Tech Innovation Driving Revenue Growth
03/17/2021 / 14:05 - GlobeNewswire - Nasdaq, S&P 500 close at record highs
12/17/2020 / 22:00 - TeleTrader - Wall Street closes higher on positive economic predictions
09/22/2020 / 22:01 - TeleTrader - US opens mixed ahead of Treasury, Fed speeches
06/30/2020 / 15:30 - TeleTrader - Lululemon to buy fitness company Mirror for $500M
06/29/2020 / 22:56 - TeleTrader