Ulta Beauty | 262.2000 / +11.09% |
Date/Time | 12/06 / 22:00 |
Chg. / Chg.(%) | 26.1800 / +11.09% |
Bid | 261.5100 / 600 |
Ask | 262.2000 / 100 |
Open | 256.8600 |
Previous Close | 236.0200 |
High | 269.8900 |
Low | 254.4000 |
Volume [USD] | 1,262,804,776.1003 |
Volume [Units] | 6,790,548 |
Price fixings | 27199 |
ISIN | US90384S3031 |
Security | ULTA |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 236.50 | ![]() |
|
NASDAQ | 262.2000 | ![]() |
6,790,548 |
Cboe US | 262.17 | ![]() |
473,684 |
IEX | 262.19 | ![]() |
182,698 |
TradeGate | 237.70 | ![]() |
1,686 |
London Inter.. | 266.45 | ![]() |
603 |
Frankfurt | 243.4500 | ![]() |
185 |
Vienna Globa.. | 241.05 | ![]() |
115 |
Stuttgart | 238.200 | ![]() |
45 |
Hamburg | 231.50 | ![]() |
0 |
Berlin | 229.65 | ![]() |
0 |
München | 231.55 | ![]() |
0 |
Düsseldorf | 239.05 | ![]() |
0 |
gettex | 238.250 | ![]() |
News
- US stocks finish higher on solid jobs report
12/06/2019 / 22:00 - TeleTrader - Wall Street opens in green, Dow up 250 pts
12/06/2019 / 15:30 - TeleTrader - Dow drops 200 pts amid fears over phase-one trade deal
11/20/2019 / 19:00 - TeleTrader - Wall Street finishes in the red as trade concerns persist
10/07/2019 / 22:00 - TeleTrader - Stocks open higher after positive US, China statements
10/01/2019 / 15:30 - TeleTrader