| Comcast Corp | 48.99 / +0.70% |
| Date/Time | 01/25 / 21:59 |
| Chg. / Chg.(%) | 0.34 / +0.70% |
| Bid | - |
| Ask | - |
| Open | 48.53 |
| Previous Close | 48.65 |
| High | 49.11 |
| Low | 48.32 |
| Volume [USD] | 39,268,115.88 |
| Volume [Units] | 804,202 |
| Price fixings | 3869 |
| ISIN | US20030N1019 |
| Security | CMCSA |
| Exchange | IEX |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 48.9700 |  |
16,328,454 |
| Cboe US | 48.99 | |
1,413,411 |
| IEX | 48.99 | |
804,202 |
| London Inter.. | 48.44 | |
11,773 |
| TradeGate | 40.290 | |
1,890 |
| Frankfurt | 40.3400 | |
529 |
| Xetra | 40.040 | |
114 |
| gettex | 40.200 | |
24 |
| Hamburg | 40.420 | |
0 |
| Hannover | 40.420 | |
0 |
| Düsseldorf | 40.120 | |
0 |
| Berlin | 40.400 | |
0 |
| München | 40.300 | |
0 |
| Stuttgart | 40.215 | |
0 |
| Vienna Globa.. | 39.88 | |
0 |
| Lang & Schwa.. | 40.235 |  |
|
| Mexico | 962.09 | |
31 |
News
- UPDATE - Genius Brands International Delivers Exclusive Sneak Peek for New Animated Series, “Stan Lee’s Superhero Kindergarten,” with Introduction by Star and Co-Executive Producer, Arnold Schwarzenegger
01/25/2021 / 17:13 - GlobeNewswire - Genius Brands International Delivers Exclusive Sneak Peek for New Animated Series, “Stan Lee’s Superhero Kindergarten,” with Introduction by Star and Co-Executive Producer, Arnold Schwarzenegger
01/25/2021 / 16:00 - GlobeNewswire - Cybercrime Support Network Strengthens Partnership with the Cybersecurity and Infrastructure Security Agency (CISA)
01/14/2021 / 12:00 - GlobeNewswire - Kartoon Channel! Celebrates “Warren Buffett’s Secret Millionaires Club Weekend” With Exclusive Event of Genius Brands International Movie, “A Midwestern Yankee in King Arthur’s Court,” Starring an Animated Warren Buffett
01/13/2021 / 15:15 - GlobeNewswire - Microsoft, Google donors to Biden Inaugural Committee
01/10/2021 / 08:02 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.