| Comcast Corporation | 44.25 / +0.45% |
| Date/Time | 12/06 / 21:59 |
| Chg. / Chg.(%) | 0.20 / +0.45% |
| Bid | - |
| Ask | - |
| Open | 44.35 |
| Previous Close | 44.05 |
| High | 44.41 |
| Low | 44.02 |
| Volume [USD] | 35,512,343.17 |
| Volume [Units] | 802,154 |
| Price fixings | 4712 |
| ISIN | US20030N1019 |
| Security | CMCSA |
| Exchange | IEX |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 44.2400 |  |
14,667,743 |
| Cboe US | 44.25 | |
934,440 |
| IEX | 44.25 | |
802,154 |
| London Inter.. | 44.20 |  |
14,599 |
| Xetra | 40.000 | |
1,100 |
| TradeGate | 40.105 | |
840 |
| Mexico | 855.00 | |
186 |
| Frankfurt | 39.9500 | |
5 |
| Hamburg | 39.650 | |
0 |
| Düsseldorf | 39.595 | |
0 |
| Berlin | 39.635 | |
0 |
| München | 39.475 | |
0 |
| Stuttgart | 39.980 | |
0 |
| Vienna Globa.. | 39.99 | |
0 |
| Lang & Schwa.. | 39.870 | |
|
| gettex | 40.020 | |
|
| SIX Swiss Ex.. | 41.860 |
News
- Sky to create 2,000 jobs with new UK studio
12/03/2019 / 13:02 - TeleTrader - Cybercrime Support Network Awarded $1 Million Cooperative Agreement from the U.S. Department of Homeland Security to Create a Uniform Cybercrime Reporting Structure
11/21/2019 / 14:51 - GlobeNewswire - MEF Names MEF 2019 Award Winners
11/20/2019 / 22:20 - GlobeNewswire - SheerID Raises $64 Million to Accelerate Growth in Identity Marketing
11/13/2019 / 15:00 - GlobeNewswire - Sensata CEO Martha Sullivan, Flywire CEO Mike Massaro, Everbridge, and Akamai Take Top Honors at 22nd Annual Mass Technology Leadership Awards
11/07/2019 / 03:00 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.