| Comcast Corporation | 42.81 / -0.12% |
| Date/Time | 08/07 / 21:59 |
| Chg. / Chg.(%) | -0.05 / -0.12% |
| Bid | - |
| Ask | - |
| Open | 42.66 |
| Previous Close | 42.86 |
| High | 42.90 |
| Low | 42.47 |
| Volume [USD] | 15,492,927.47 |
| Volume [Units] | 363,218 |
| Price fixings | 2911 |
| ISIN | US20030N1019 |
| Security | CMCSA |
| Exchange | IEX |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 42.8100 |  |
10,353,185 |
| Cboe US | 42.81 | |
850,017 |
| IEX | 42.81 | |
363,218 |
| London Inter.. | 41.55 |  |
664 |
| TradeGate | 36.230 |  |
74 |
| Hamburg | 35.925 | |
0 |
| Xetra | 36.010 | |
0 |
| Düsseldorf | 35.975 | |
0 |
| Frankfurt | 36.3100 | |
0 |
| Berlin | 35.980 | |
0 |
| München | 35.870 | |
0 |
| Stuttgart | 36.115 | |
0 |
| Vienna Globa.. | 36.11 | |
0 |
| Lang & Schwa.. | 35.915 | ||
| gettex | 36.205 | |
|
| Mexico | 957.00 | 921 | |
| SIX Swiss Ex.. | 41.860 |
News
- Stingray Music Launches with Six Partners in the US
08/03/2020 / 14:30 - GlobeNewswire - Dow falls 500 pts after GDP, unemployment data
07/30/2020 / 16:06 - TeleTrader - Comcast revenue falls 11.7% to $23.7B in Q2
07/30/2020 / 13:08 - TeleTrader - The Apache® Software Foundation Announces Annual Report for 2020 Fiscal Year
07/29/2020 / 14:00 - GlobeNewswire - Blockgraph Appoints Aleck Schleider as Chief Revenue Officer
07/27/2020 / 15:30 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.