Comcast Corp | 48.99 / +0.70% |
Date/Time | 01/25 / 21:59 |
Chg. / Chg.(%) | 0.34 / +0.70% |
Bid | - |
Ask | - |
Open | 48.53 |
Previous Close | 48.65 |
High | 49.11 |
Low | 48.32 |
Volume [USD] | 39,268,115.88 |
Volume [Units] | 804,202 |
Price fixings | 3869 |
ISIN | US20030N1019 |
Security | CMCSA |
Exchange | IEX |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 48.9700 | ![]() |
16,328,454 |
Cboe US | 48.99 | ![]() |
1,413,411 |
IEX | 48.99 | ![]() |
804,202 |
London Inter.. | 48.44 | ![]() |
11,773 |
TradeGate | 40.290 | ![]() |
1,890 |
Frankfurt | 40.3400 | ![]() |
529 |
Xetra | 40.040 | ![]() |
114 |
gettex | 40.200 | ![]() |
24 |
Hamburg | 40.420 | ![]() |
0 |
Hannover | 40.420 | ![]() |
0 |
Düsseldorf | 40.120 | ![]() |
0 |
Berlin | 40.400 | ![]() |
0 |
München | 40.300 | ![]() |
0 |
Stuttgart | 40.215 | ![]() |
0 |
Vienna Globa.. | 39.88 | ![]() |
0 |
Lang & Schwa.. | 40.235 | ![]() |
|
Mexico | 962.09 | ![]() |
31 |
News
- UPDATE - Genius Brands International Delivers Exclusive Sneak Peek for New Animated Series, “Stan Lee’s Superhero Kindergarten,” with Introduction by Star and Co-Executive Producer, Arnold Schwarzenegger
01/25/2021 / 17:13 - GlobeNewswire - Genius Brands International Delivers Exclusive Sneak Peek for New Animated Series, “Stan Lee’s Superhero Kindergarten,” with Introduction by Star and Co-Executive Producer, Arnold Schwarzenegger
01/25/2021 / 16:00 - GlobeNewswire - Cybercrime Support Network Strengthens Partnership with the Cybersecurity and Infrastructure Security Agency (CISA)
01/14/2021 / 12:00 - GlobeNewswire - Kartoon Channel! Celebrates “Warren Buffett’s Secret Millionaires Club Weekend” With Exclusive Event of Genius Brands International Movie, “A Midwestern Yankee in King Arthur’s Court,” Starring an Animated Warren Buffett
01/13/2021 / 15:15 - GlobeNewswire - Microsoft, Google donors to Biden Inaugural Committee
01/10/2021 / 08:02 - TeleTrader
Personal area
Click on
to activate push quotes.
