| Apple Inc. | 319.25 / +0.44% |
| Date/Time | 01/23 / 21:59 |
| Chg. / Chg.(%) | 1.40 / +0.44% |
| Bid | - |
| Ask | - |
| Open | 317.89 |
| Previous Close | 317.85 |
| High | 319.55 |
| Low | 315.76 |
| Volume [USD] | 67,630,062.42 |
| Volume [Units] | 212,785 |
| Price fixings | 2674 |
| ISIN | US0378331005 |
| Security | AAPL |
| Exchange | IEX |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 290.100 |  |
8,059 |
| Frankfurt | 289.5000 | |
51 |
| Stuttgart | 289.500 | |
34 |
| Düsseldorf | 289.10 |  |
17 |
| München | 289.50 | |
10 |
| Hannover | 289.70 | |
0 |
| Hamburg | 289.70 | |
0 |
| Berlin | 289.70 | |
0 |
| Lang & Schwa.. | 289.300 | |
|
| gettex | 290.000 | |
|
| NASDAQ | 319.2300 | |
26,117,993 |
| Cboe US | 319.27 | |
2,331,501 |
| IEX | 319.25 | |
212,785 |
| London Inter.. | 317.00 | 174,209 | |
| Xetra | 287.60 | |
28,440 |
| Mexico | 5,989.98 | |
4,979 |
| Borsa Italia.. | 287.85 | |
2,245 |
| Vienna Globa.. | 287.20 | |
98 |
| Borsa Italia.. | 287.25 | |
20 |
| SIX Swiss Ex.. | 180.00 | |
|
| SIX Swiss Ex.. | 192.00 | |
|
| SIX Swiss Ex.. | 257.99 | |
|
| Moscow | 1.00 | 1 |
News
- Broadcom, Apple reach wireless equipment supply deal
01/23/2020 / 23:19 - TeleTrader - Apple: Universal charger would harm European economy
01/23/2020 / 18:16 - TeleTrader - Jamf Announces Product Integration That Combines Powerful IT Workflows with Streamlined Mac Authentication and Identity Management
01/23/2020 / 15:00 - GlobeNewswire - Celebrate National Pie Day on January 23, 2020
01/23/2020 / 14:00 - GlobeNewswire - Report: Google exposes privacy risks in Apple software
01/22/2020 / 19:02 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.