Apple | 143.54 / +2.96% |
Date/Time | 01/25 / 22:59 |
Chg. / Chg.(%) | 4.13 / +2.96% |
Bid | - |
Ask | - |
Open | 142.80 |
Previous Close | 139.41 |
High | 145.04 |
Low | 136.55 |
Volume [USD] | 279,329,333.19 |
Volume [Units] | 1,957,304 |
Price fixings | 17010 |
ISIN | US0378331005 |
Security | AAPL |
Exchange | IEX |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 142.9200 | ![]() |
157,088,519 |
Cboe US | 142.89 | ![]() |
8,739,889 |
IEX | 143.54 | ![]() |
1,957,304 |
London Inter.. | 140.91 | ![]() |
1,102,091 |
TradeGate | 117.700 | ![]() |
578,357 |
Xetra | 117.04 | ![]() |
300,631 |
Borsa Italia.. | 116.64 | ![]() |
65,397 |
Frankfurt | 117.4400 | ![]() |
48,977 |
Stuttgart | 117.820 | ![]() |
24,171 |
gettex | 117.960 | ![]() |
16,032 |
München | 117.56 | ![]() |
5,799 |
Hamburg | 117.42 | ![]() |
3,303 |
Düsseldorf | 117.52 | ![]() |
1,490 |
Berlin | 117.76 | ![]() |
1,279 |
Vienna Globa.. | 116.88 | ![]() |
1,132 |
Hannover | 117.50 | ![]() |
853 |
Borsa Italia.. | 117.90 | ![]() |
684 |
Lang & Schwa.. | 117.940 | ![]() |
|
Mexico | 2,751.88 | ![]() |
108,930 |
News
- LSI Industries Awarded, and Completes, Multimillion-Dollar ExxonMobil Contactless Payment, Near Field Communication Project
23:35 - GlobeNewswire - US finishes mostly up with Nasdaq hitting all-time high
22:01 - TeleTrader - Telestream Unveils Latest Version of Wirecast
18:30 - GlobeNewswire - UPDATE - Genius Brands International Delivers Exclusive Sneak Peek for New Animated Series, “Stan Lee’s Superhero Kindergarten,” with Introduction by Star and Co-Executive Producer, Arnold Schwarzenegger
17:13 - GlobeNewswire - Genius Brands International Delivers Exclusive Sneak Peek for New Animated Series, “Stan Lee’s Superhero Kindergarten,” with Introduction by Star and Co-Executive Producer, Arnold Schwarzenegger
16:00 - GlobeNewswire
Personal area
Click on
to activate push quotes.
