| Citrix Systems, Inc. | 136.82 / +0.21% |
| Date/Time | 08/13 / 20:13 |
| Chg. / Chg.(%) | 0.28 / +0.21% |
| Bid | - |
| Ask | - |
| Open | 137.33 |
| Previous Close | 136.54 |
| High | 138.43 |
| Low | 136.51 |
| Volume [USD] | 3,869,285.28 |
| Volume [Units] | 28,136 |
| Price fixings | 388 |
| ISIN | US1773761002 |
| Security | CTXS |
| Exchange | IEX |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 137.4300 |  |
463,436 |
| Cboe US | 137.43 | |
30,058 |
| IEX | 136.82 | |
28,136 |
| TradeGate | 116.520 | |
242 |
| Vienna Globa.. | 116.34 | |
79 |
| Xetra | 116.40 | |
63 |
| Frankfurt | 115.6000 | |
10 |
| Hamburg | 116.00 | |
6 |
| Stuttgart | 116.320 | |
1 |
| München | 115.56 | |
0 |
| Berlin | 114.68 | |
0 |
| Düsseldorf | 116.06 | |
0 |
| Lang & Schwa.. | 116.100 |  |
|
| gettex | 116.160 | |
|
| Mexico | 3,064.00 | 50 | |
| London Inter.. | 142.17 | 118 |
News
- CIO Leadership: Powered by the Success of its Digital CIO and CISO Summit Series, HMG Strategy is Thrilled to Share its Lineup of Upcoming Events for Enterprise Technology Leaders
08/07/2020 / 19:20 - GlobeNewswire - Dangerous Flaws Found in Cisco, Microsoft, Citrix, and IBM Remote Work Access and Perimeter Devices
08/04/2020 / 12:00 - GlobeNewswire - Dow dips 350 pts at close as Apple, Microsoft plummet
07/23/2020 / 22:01 - TeleTrader - Dow drops over 250 points as tech stocks plunge
07/23/2020 / 19:52 - TeleTrader - US opens lower on earnings, jobless claims data
07/23/2020 / 15:30 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.