Autodesk | 267.22 / +0.61% |
Date/Time | 03/05 / 21:59 |
Chg. / Chg.(%) | 1.62 / +0.61% |
Bid | - |
Ask | - |
Open | 265.00 |
Previous Close | 265.60 |
High | 270.55 |
Low | 255.06 |
Volume [USD] | 30,794,288.37 |
Volume [Units] | 117,092 |
Price fixings | 2169 |
ISIN | US0527691069 |
Security | ADSK |
Exchange | IEX |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 219.150 | ![]() |
115 |
Xetra | 218.95 | ![]() |
11 |
gettex | 222.050 | ![]() |
7 |
Vienna Globa.. | 221.00 | ![]() |
0 |
Hamburg | 221.95 | ![]() |
0 |
Düsseldorf | 220.25 | ![]() |
0 |
Frankfurt | 221.0000 | ![]() |
0 |
Berlin | 222.05 | ![]() |
0 |
Hannover | 221.95 | ![]() |
0 |
München | 222.10 | ![]() |
0 |
Lang & Schwa.. | 220.550 | ![]() |
|
Stuttgart | 220.850 | ![]() |
|
NASDAQ | 267.3900 | ![]() |
1,835,526 |
Cboe US | 267.24 | 125,696 | |
IEX | 267.22 | ![]() |
117,092 |
London Inter.. | 263.00 | 679 | |
Mexico | 5,406.00 | ![]() |
10 |
News
- Informa Connect launches new digital community for innovation executives
03/02/2021 / 16:00 - GlobeNewswire - BOXX Introduces AMD Ryzen™ Threadripper™ PRO Workstation
03/02/2021 / 15:00 - GlobeNewswire - Proofpoint Elects Elizabeth Rafael to its Board of Directors
03/01/2021 / 22:05 - GlobeNewswire - SurveyMonkey Announces Executive Change
02/25/2021 / 22:05 - GlobeNewswire - Correction: Chaos Releases V-Ray 5 for 3ds Max, Update 1
02/24/2021 / 21:18 - GlobeNewswire
Personal area
Click on
to activate push quotes.
