| Autodesk, Inc. | 179.41 / +0.87% |
| Date/Time | 12/13 / 21:59 |
| Chg. / Chg.(%) | 1.54 / +0.87% |
| Bid | - |
| Ask | - |
| Open | 178.48 |
| Previous Close | 177.87 |
| High | 179.76 |
| Low | 177.61 |
| Volume [USD] | 13,661,308.67 |
| Volume [Units] | 76,484 |
| Price fixings | 512 |
| ISIN | US0527691069 |
| Security | ADSK |
| Exchange | IEX |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 160.880 | ||
| NASDAQ | 179.4100 |  |
1,323,392 |
| IEX | 179.41 | |
76,484 |
| Cboe US | 179.42 | |
66,790 |
| TradeGate | 161.100 |  |
154 |
| London Inter.. | 177.91 | |
137 |
| Berlin | 160.44 | |
40 |
| Xetra | 160.68 | |
22 |
| Vienna Globa.. | 160.34 | |
0 |
| Hamburg | 159.92 | |
0 |
| Düsseldorf | 159.20 | |
0 |
| Frankfurt | 159.8400 | |
0 |
| Hannover | 159.92 | |
0 |
| München | 159.94 | |
0 |
| Stuttgart | 160.820 | |
0 |
| gettex | 161.140 | |
|
| Mexico | 3,502.50 | 1,175 |
News
- Additive Manufacturing Strategies Conference and Exhibition Returns February 11-12, 2020 with Expanded Coverage and Speaker Line Up
12/10/2019 / 16:24 - GlobeNewswire - AutomationDirect Product Catalog Available on TraceParts CAD Content Platform
12/09/2019 / 20:05 - GlobeNewswire - GitLab Appoints Chief People Officer and Board of Directors Audit Committee Chairperson
12/09/2019 / 15:00 - GlobeNewswire - TurboSquid Adds Arnold and USDZ Support to its Automatic 3D Converter
12/04/2019 / 17:57 - GlobeNewswire - Fortinet Further Expands Integration of its Dynamic Cloud Security Solutions with New Amazon Web Services (AWS) Solution
12/03/2019 / 22:00 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.