| Xcel Energy | 64.84 / -0.38% |
| Date/Time | 01/22 / 21:59 |
| Chg. / Chg.(%) | -0.25 / -0.38% |
| Bid | - |
| Ask | - |
| Open | 64.76 |
| Previous Close | 65.09 |
| High | 65.16 |
| Low | 64.43 |
| Volume [USD] | 2,855,109.91 |
| Volume [Units] | 44,018 |
| Price fixings | 609 |
| ISIN | US98389B1008 |
| Security | XEL |
| Exchange | IEX |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 52.00 |  |
|
| NASDAQ | 64.7600 | |
1,719,687 |
| Cboe US | 64.75 | |
72,638 |
| IEX | 64.84 | |
44,018 |
| TradeGate | 53.500 | |
150 |
| Frankfurt | 52.5000 |  |
100 |
| Stuttgart | 53.000 | |
0 |
| Xetra | 53.50 | |
0 |
| München | 53.50 | |
0 |
| Berlin | 53.00 | |
0 |
| Düsseldorf | 53.00 | |
0 |
| Vienna Globa.. | 53.50 | |
0 |
| gettex | 53.500 | |
|
| Mexico | 1,284.07 | |
2,468 |
| London Inter.. | 64.71 | 382 |
News
- Apogee Delivers for Utilities Critical Messaging During Pandemic
01/19/2021 / 13:00 - GlobeNewswire - CooperCompanies Elects Teresa S. Madden to Board of Directors
11/12/2020 / 22:15 - GlobeNewswire - Xcel Energy Nominated for People’s Choice Award with Apogee’s Personalized Video Messaging
10/09/2020 / 13:00 - GlobeNewswire - Viking Cold Solutions Announces Launch of Xcel Energy’s Custom Thermal Storage Incentive Program
09/22/2020 / 15:00 - GlobeNewswire - Disability Equality Index reveals 2020 “Best Places to Work for Disability Inclusion”
07/15/2020 / 14:00 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.