Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
COMCAST CORP. A DL-,01 39.210 / -0.25%
Date/Time 12/05 / 08:44
Chg. / Chg.(%) -0.100 / -0.25%
Bid -
Ask -
Open 39.210
Previous Close 39.310
High 39.210
Low 39.210
Volume [EUR] 0.000
Volume [Units] 0
Price fixings 1
ISIN US20030N1019
Security CTP2
Exchange Hamburg
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 44.0400 Diff. akt. K. - Schluss Vort. > 1% 22,553,737
Cboe US 44.06 Diff. akt. K. - Schluss Vort. > 1% 1,608,873
IEX 44.05 Diff. akt. K. - Schluss Vort. > 1% 653,563
TradeGate 39.740 Diff. akt. K. - Schluss Vort. > 1% 527
London Inter.. 43.58 Kaum Veränd. zu Schluss Vort. 452
Stuttgart 39.410 Kaum Veränd. zu Schluss Vort. 55
Xetra 39.200 Kaum Veränd. zu Schluss Vort. 15
München 39.075 Kaum Veränd. zu Schluss Vort. 1
Hamburg 39.210 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 39.085 Kaum Veränd. zu Schluss Vort. 0
Frankfurt 39.0950 Kaum Veränd. zu Schluss Vort. 0
Berlin 39.205 Kaum Veränd. zu Schluss Vort. 0
Vienna Globa.. 39.24 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 39.480 Kaum Veränd. zu Schluss Vort.
gettex 39.620 Kaum Veränd. zu Schluss Vort.
Mexico 850.20 Kaum Veränd. zu Schluss Vort. 788
SIX Swiss Ex.. 41.860

News

  • Sky to create 2,000 jobs with new UK studio
    12/03/2019 / 13:02 - TeleTrader
  •  
  • Cybercrime Support Network Awarded $1 Million Cooperative Agreement from the U.S. Department of Homeland Security to Create a Uniform Cybercrime Reporting Structure
    11/21/2019 / 14:51 - GlobeNewswire
  •  
  • MEF Names MEF 2019 Award Winners
    11/20/2019 / 22:20 - GlobeNewswire
  •  
  • SheerID Raises $64 Million to Accelerate Growth in Identity Marketing
    11/13/2019 / 15:00 - GlobeNewswire
  •  
  • Sensata CEO Martha Sullivan, Flywire CEO Mike Massaro, Everbridge, and Akamai Take Top Honors at 22nd Annual Mass Technology Leadership Awards
    11/07/2019 / 03:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)