COMCAST CORP. A DL-,01 | 39.210 / -0.25% |
Date/Time | 12/05 / 08:44 |
Chg. / Chg.(%) | -0.100 / -0.25% |
Bid | - |
Ask | - |
Open | 39.210 |
Previous Close | 39.310 |
High | 39.210 |
Low | 39.210 |
Volume [EUR] | 0.000 |
Volume [Units] | 0 |
Price fixings | 1 |
ISIN | US20030N1019 |
Security | CTP2 |
Exchange | Hamburg |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 44.0400 | ![]() |
22,553,737 |
Cboe US | 44.06 | ![]() |
1,608,873 |
IEX | 44.05 | ![]() |
653,563 |
TradeGate | 39.740 | ![]() |
527 |
London Inter.. | 43.58 | ![]() |
452 |
Stuttgart | 39.410 | ![]() |
55 |
Xetra | 39.200 | ![]() |
15 |
München | 39.075 | ![]() |
1 |
Hamburg | 39.210 | ![]() |
0 |
Düsseldorf | 39.085 | ![]() |
0 |
Frankfurt | 39.0950 | ![]() |
0 |
Berlin | 39.205 | ![]() |
0 |
Vienna Globa.. | 39.24 | ![]() |
0 |
Lang & Schwa.. | 39.480 | ![]() |
|
gettex | 39.620 | ![]() |
|
Mexico | 850.20 | ![]() |
788 |
SIX Swiss Ex.. | 41.860 |
News
- Sky to create 2,000 jobs with new UK studio
12/03/2019 / 13:02 - TeleTrader - Cybercrime Support Network Awarded $1 Million Cooperative Agreement from the U.S. Department of Homeland Security to Create a Uniform Cybercrime Reporting Structure
11/21/2019 / 14:51 - GlobeNewswire - MEF Names MEF 2019 Award Winners
11/20/2019 / 22:20 - GlobeNewswire - SheerID Raises $64 Million to Accelerate Growth in Identity Marketing
11/13/2019 / 15:00 - GlobeNewswire - Sensata CEO Martha Sullivan, Flywire CEO Mike Massaro, Everbridge, and Akamai Take Top Honors at 22nd Annual Mass Technology Leadership Awards
11/07/2019 / 03:00 - GlobeNewswire