COMCAST CORP-CLASS A | 39.99 / +1.91% |
Date/Time | 12/06 / 17:32 |
Chg. / Chg.(%) | 0.75 / +1.91% |
Bid | - |
Ask | - |
Open | 39.72 |
Previous Close | 39.24 |
High | 39.99 |
Low | 39.72 |
Volume [EUR] | - |
Volume [Units] | 0 |
Price fixings | 2 |
ISIN | US20030N1019 |
Security | CMCS |
Exchange | Vienna Global Market |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 39.870 | ![]() |
|
NASDAQ | 44.2400 | ![]() |
14,667,743 |
Cboe US | 44.25 | ![]() |
934,440 |
IEX | 44.25 | ![]() |
802,154 |
London Inter.. | 44.20 | ![]() |
14,599 |
Xetra | 40.000 | ![]() |
1,100 |
TradeGate | 40.105 | ![]() |
840 |
Mexico | 855.00 | ![]() |
186 |
Frankfurt | 39.9500 | ![]() |
5 |
Hamburg | 39.650 | ![]() |
0 |
Düsseldorf | 39.595 | ![]() |
0 |
Berlin | 39.635 | ![]() |
0 |
München | 39.475 | ![]() |
0 |
Stuttgart | 39.980 | ![]() |
0 |
Vienna Globa.. | 39.99 | ![]() |
0 |
gettex | 40.020 | ![]() |
|
SIX Swiss Ex.. | 41.860 |
News
- Sky to create 2,000 jobs with new UK studio
12/03/2019 / 13:02 - TeleTrader - Cybercrime Support Network Awarded $1 Million Cooperative Agreement from the U.S. Department of Homeland Security to Create a Uniform Cybercrime Reporting Structure
11/21/2019 / 14:51 - GlobeNewswire - MEF Names MEF 2019 Award Winners
11/20/2019 / 22:20 - GlobeNewswire - SheerID Raises $64 Million to Accelerate Growth in Identity Marketing
11/13/2019 / 15:00 - GlobeNewswire - Sensata CEO Martha Sullivan, Flywire CEO Mike Massaro, Everbridge, and Akamai Take Top Honors at 22nd Annual Mass Technology Leadership Awards
11/07/2019 / 03:00 - GlobeNewswire