INFINEON TECH.AG | 35.37 / -0.17% |
Date/Time | 02/25 / 17:32 |
Chg. / Chg.(%) | -0.06 / -0.17% |
Bid | - |
Ask | - |
Open | 36.36 |
Previous Close | 35.42 |
High | 36.36 |
Low | 35.37 |
Volume [EUR] | 1,493.73 |
Volume [Units] | 42 |
Price fixings | 3 |
ISIN | DE0006231004 |
Security | IFX |
Exchange | Vienna Global Market |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 35.350 | ![]() |
6,268,493 |
Cboe Europe .. | 35.35 | ![]() |
1,593,802 |
Turquoise | 35.35 | ![]() |
489,310 |
London Inter.. | 35.36 | ![]() |
438,538 |
TradeGate | 34.750 | ![]() |
259,924 |
gettex | 34.695 | ![]() |
98,034 |
Cboe Europe .. | 35.35 | ![]() |
79,950 |
Stuttgart | 34.640 | ![]() |
61,136 |
Cboe Europe .. | 35.35 | ![]() |
15,586 |
Frankfurt | 35.0050 | ![]() |
10,951 |
Nasdaq Other.. | 41.7200 | ![]() |
6,519 |
Hamburg | 35.220 | ![]() |
4,496 |
Borsa Italia.. | 35.415 | ![]() |
2,242 |
München | 35.005 | ![]() |
1,369 |
Düsseldorf | 34.935 | ![]() |
155 |
Berlin | 35.200 | ![]() |
117 |
Vienna Globa.. | 35.37 | ![]() |
42 |
Hannover | 36.005 | ![]() |
0 |
Lang & Schwa.. | 34.540 | ![]() |
|
Budapest | 12,500.00 | 16 | |
Mexico | 925.42 | ![]() |
762 |
EUREX | Options |
News
- Europe opens higher as inflation fears subside
02/25/2021 / 09:01 - TeleTrader - Infineon Expands Supply Base for Silicon Carbide with GT Advanced Technologies
11/09/2020 / 14:00 - GlobeNewswire - Lantronix Delivers Smart Connectivity to Leading Industrial Weighing Scales Manufacturer
06/25/2020 / 13:00 - GlobeNewswire - Teraki Launches Improved Version of its Efficient, Ai-Compatible Edge Processing on Infineon’s AURIX™ TC3xx Microcontrollers
10/15/2019 / 15:00 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
06/18/2019 / 09:33 - TeleTrader