| INTUIT INC. DL-,01 | 241.350 / -1.85% |
| Date/Time | 11/21 / 22:51 |
| Chg. / Chg.(%) | -4.550 / -1.85% |
| Bid | 241.350 |
| Ask | 243.300 |
| Open | 245.900 |
| Previous Close | 245.900 |
| High | 248.300 |
| Low | 240.700 |
| Volume [EUR] | - |
| Volume [Units] | |
| Price fixings | 16244 |
| ISIN | US4612021034 |
| Security | ITU |
| Exchange | Lang & Schwarz |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 271.1500 |  |
1,308,102 |
| Cboe US | 271.56 | |
122,895 |
| IEX | 271.81 | |
65,716 |
| London Inter.. | 270.55 | |
601 |
| TradeGate | 246.100 | |
182 |
| Frankfurt | 247.8500 | |
20 |
| Hamburg | 246.55 | |
20 |
| Xetra | 246.50 | |
17 |
| Stuttgart | 244.400 |  |
17 |
| München | 246.65 | |
1 |
| Vienna Globa.. | 244.80 | |
0 |
| Berlin | 246.45 | |
0 |
| Düsseldorf | 244.35 | |
0 |
| Lang & Schwa.. | 241.350 | |
|
| gettex | 245.150 | |
News
- The Most Innovative Global Financial Services Organizations Bank on TigerGraph for Fraud Detection and Credit Risk Assessment
11/20/2019 / 15:00 - GlobeNewswire - Mitek Reports Record Fiscal Year 2019 with 33% Revenue Growth and 57% Increase in Non-GAAP Net Income
11/07/2019 / 22:05 - GlobeNewswire - Segment Named Among The Fastest Growing Companies in North America on Deloitte’s 2019 Technology Fast 500™ For Second Consecutive Year
11/07/2019 / 21:30 - GlobeNewswire - Algolia Ranked Number 125 Fastest Growing Company in North America on Deloitte’s 2019 Technology Fast 500™
11/07/2019 / 18:27 - GlobeNewswire - Pagantis Chooses TigerGraph to Deliver Faster Consumer Finance Services
10/21/2019 / 15:00 - GlobeNewswire
Real-time