Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
GILEAD SCIENCES 54.33 / -1.81%
Date/Time 01/27 / 13:45
Chg. / Chg.(%) -1.00 / -1.81%
Bid 54.24 / 200
Ask 54.46 / 400
Open 55.33
Previous Close 55.33
High 55.33
Low 54.28
Volume [EUR] 23,092.62
Volume [Units] 423
Price fixings 7
ISIN US3755581036
Security GILD
Exchange Borsa Italiana
Type Stock

Other Exchanges

Exchange Last Volume
TradeGate 54.380 Diff. akt. K. - Schluss Vort. > -1% 11,172
Xetra 54.35 Diff. akt. K. - Schluss Vort. > -1% 7,288
Frankfurt 54.6400 Kaum Veränd. zu Schluss Vort. 1,491
Stuttgart 54.230 Diff. akt. K. - Schluss Vort. > -1% 691
gettex 54.460 Kaum Veränd. zu Schluss Vort. 615
Vienna Globa.. 54.20 Diff. akt. K. - Schluss Vort. > -1% 615
Borsa Italia.. 54.33 Diff. akt. K. - Schluss Vort. > -1% 423
München 54.71 Diff. akt. K. - Schluss Vort. > -1% 348
Hamburg 54.20 Diff. akt. K. - Schluss Vort. > -1% 115
Hannover 54.60 Diff. akt. K. - Schluss Vort. > -1% 100
Berlin 54.58 Diff. akt. K. - Schluss Vort. > -1% 0
Düsseldorf 54.07 Diff. akt. K. - Schluss Vort. > -1% 0
Lang & Schwa.. 54.250 Kaum Veränd. zu Schluss Vort.
NASDAQ 66.7000 Diff. akt. K. - Schluss Vort. > -1% 7,125,214
Cboe US 66.69 561,682
IEX 66.70 Diff. akt. K. - Schluss Vort. > -1% 352,106
London Inter.. 67.69 6,663
Mexico 1,333.00 Diff. akt. K. - Schluss Vort. > -1% 146
Borsa Italia.. 54.71 Diff. akt. K. - Schluss Vort. > -1% 20

News

  • NICE recommends Jyseleca® ▼(filgotinib) on NHS in landmark decision for rheumatoid arthritis
    01/21/2021 / 08:08 - GlobeNewswire
  •  
  • Jounce Therapeutics Announces Initiation of Phase 1 INNATE Study of JTX-8064 (LILRB2/ILT4 Inhibitor) Monotherapy and PD-1 Inhibitor Combination Therapy in Patients with Advanced Solid Tumors
    01/13/2021 / 14:00 - GlobeNewswire
  •  
  • Gilead holds 25.54% of Galapagos shares
    01/11/2021 / 22:01 - GlobeNewswire
  •  
  • Remdesivir could work against new COVID strains - Gilead
    01/11/2021 / 15:21 - TeleTrader
  •  
  • Intercept Appoints Jared M. Freedberg as General Counsel and Secretary
    01/11/2021 / 14:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)