APPLE | 106.60 / -0.67% |
Date/Time | 01/15 / 17:28 |
Chg. / Chg.(%) | -0.72 / -0.67% |
Bid | 105.28 / 34 |
Ask | 107.56 / 59 |
Open | 106.76 |
Previous Close | 107.32 |
High | 107.44 |
Low | 105.52 |
Volume [EUR] | 973,513.20 |
Volume [Units] | 9,197 |
Price fixings | 117 |
ISIN | US0378331005 |
Security | AAPL |
Exchange | Borsa Italiana |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 127.1400 | ![]() |
112,080,992 |
Cboe US | 127.08 | ![]() |
6,082,678 |
IEX | 127.13 | ![]() |
1,159,284 |
London Inter.. | 130.97 | ![]() |
434,386 |
TradeGate | 105.260 | ![]() |
137,613 |
Xetra | 106.76 | ![]() |
68,046 |
Frankfurt | 106.6400 | ![]() |
12,297 |
Stuttgart | 105.360 | ![]() |
9,230 |
Borsa Italia.. | 106.60 | ![]() |
9,197 |
gettex | 105.420 | ![]() |
6,220 |
München | 106.26 | ![]() |
537 |
Berlin | 106.10 | ![]() |
532 |
Hamburg | 106.00 | ![]() |
379 |
Vienna Globa.. | 106.90 | ![]() |
237 |
Düsseldorf | 106.46 | ![]() |
159 |
Hannover | 106.80 | ![]() |
47 |
Borsa Italia.. | 106.90 | ![]() |
21 |
Lang & Schwa.. | 105.040 | ![]() |
|
Mexico | 2,540.00 | ![]() |
40,622 |
News
- WhatsApp postpones privacy policy updates until May 15
21:23 - TeleTrader - Apple to return Parler to store if moderation improves - Cook
20:00 - TeleTrader - Report: Apple to launch subscription podcast service
18:48 - TeleTrader - Dickey’s Barbecue Pit Fuels Multinational Franchise Development in Q4
17:02 - GlobeNewswire - Landsea Homes to Ring the Nasdaq Closing Bell on January 21st in Celebration of Going Public
15:10 - GlobeNewswire