| Date/Time |
01/15 / 17:28 |
| Chg. / Chg.(%) |
-0.72 / -0.67% |
| Bid |
105.28 / 34 |
| Ask |
107.56 / 59 |
| Open |
106.76 |
| Previous Close |
107.32 |
| High |
107.44 |
| Low |
105.52 |
| Volume [EUR] |
973,513.20 |
| Volume [Units] |
9,197 |
| Price fixings |
117 |
| ISIN |
US0378331005 |
| Security |
AAPL |
| Exchange |
Borsa Italiana |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
127.1400 |
 |
112,080,992 |
| Cboe US |
127.08 |
|
6,082,678 |
| IEX |
127.13 |
|
1,159,284 |
| London Inter.. |
130.97 |
|
434,386 |
| TradeGate |
105.260 |
 |
137,613 |
| Xetra |
106.76 |
|
68,046 |
| Frankfurt |
106.6400 |
|
12,297 |
| Stuttgart |
105.360 |
|
9,230 |
| Borsa Italia.. |
106.60 |
|
9,197 |
| gettex |
105.420 |
|
6,220 |
| München |
106.26 |
|
537 |
| Berlin |
106.10 |
|
532 |
| Hamburg |
106.00 |
|
379 |
| Vienna Globa.. |
106.90 |
|
237 |
| Düsseldorf |
106.46 |
|
159 |
| Hannover |
106.80 |
|
47 |
| Borsa Italia.. |
106.90 |
|
21 |
| Lang & Schwa.. |
105.040 |
|
|
| Mexico |
2,540.00 |
|
40,622 |
Real-time