ADVANCED MICRO DEVICES | 70.86 / -11.21% |
Date/Time | 01/18 / 20:07 |
Chg. / Chg.(%) | -8.95 / -11.21% |
Bid | 67.22 / 24 |
Ask | 80.00 / 30 |
Open | 70.86 |
Previous Close | 79.81 |
High | 70.86 |
Low | 70.86 |
Volume [EUR] | 141.72 |
Volume [Units] | 2 |
Price fixings | 1 |
ISIN | US0079031078 |
Security | AMD/T |
Exchange | Borsa Italiana (TAH) |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 82.4200 | ![]() |
54,617,597 |
Cboe US | 82.41 | ![]() |
3,741,846 |
IEX | 82.49 | ![]() |
911,898 |
London Inter.. | 85.07 | ![]() |
94,463 |
TradeGate | 67.820 | ![]() |
47,378 |
Xetra | 69.30 | ![]() |
17,273 |
Moscow | 6,193.00 | 12,602 | |
Stuttgart | 67.580 | ![]() |
3,256 |
gettex | 68.000 | ![]() |
2,225 |
Frankfurt | 68.0000 | ![]() |
1,586 |
Borsa Italia.. | 69.60 | ![]() |
1,512 |
Vienna Globa.. | 69.42 | ![]() |
1,117 |
Düsseldorf | 67.77 | ![]() |
643 |
Hamburg | 67.68 | ![]() |
90 |
Berlin | 70.92 | ![]() |
61 |
München | 70.27 | ![]() |
36 |
Hannover | 71.76 | ![]() |
10 |
Lang & Schwa.. | 67.370 | ![]() |
|
Mexico | 1,770.00 | ![]() |
31,705 |
Borsa Italia.. | 70.86 | ![]() |
2 |
News
- Apellis Pharmaceuticals Reports Fourth Quarter and Full Year 2020 Financial Results
02/25/2021 / 22:01 - GlobeNewswire - Akari Therapeutics Presents New Preclinical Data Highlighting Potential of Long-Acting PASylated Nomacopan to Treat Retinal Diseases, Including Age-Related Macular Degeneration (AMD) and Uveitis
02/25/2021 / 15:07 - GlobeNewswire - Retrotope Granted Rare Pediatric Disease Designation from FDA for Lead Development Candidate, RT001, in Two Life-Threatening Neurodegenerative Indications
02/25/2021 / 13:00 - GlobeNewswire - Opthea Finalizes Study Designs and Start-up Activities for Phase 3 Pivotal Clinical Trials of OPT-302 in Wet AMD
02/24/2021 / 11:30 - GlobeNewswire - DigitalOcean Launches Premium Droplets
02/23/2021 / 17:30 - GlobeNewswire