Xcel Energy | 68.6800 / +0.29% |
Date/Time | 04/14 / 22:00 |
Chg. / Chg.(%) | 0.2000 / +0.29% |
Bid | 68.0200 / 100 |
Ask | 68.7500 / 100 |
Open | 68.3800 |
Previous Close | 68.4800 |
High | 68.7400 |
Low | 67.5300 |
Volume [USD] | 134,483,908.6278 |
Volume [Units] | 2,726,790 |
Price fixings | 12569 |
ISIN | US98389B1008 |
Security | XEL |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 68.6800 | ![]() |
2,726,790 |
Cboe US | 68.70 | ![]() |
216,177 |
IEX | 68.70 | ![]() |
112,306 |
London Inter.. | 67.84 | ![]() |
89 |
TradeGate | 56.680 | ![]() |
80 |
Stuttgart | 56.830 | ![]() |
0 |
Xetra | 56.80 | ![]() |
0 |
Frankfurt | 56.8500 | ![]() |
0 |
München | 56.95 | ![]() |
0 |
Berlin | 56.83 | ![]() |
0 |
Düsseldorf | 56.72 | ![]() |
0 |
Vienna Globa.. | 56.81 | ![]() |
0 |
Lang & Schwa.. | 56.85 | ![]() |
|
gettex | 57.030 | ![]() |
|
Mexico | 1,364.90 | ![]() |
426 |
News
- Apogee Delivers for Utilities Critical Messaging During Pandemic
01/19/2021 / 13:00 - GlobeNewswire - CooperCompanies Elects Teresa S. Madden to Board of Directors
11/12/2020 / 22:15 - GlobeNewswire - Xcel Energy Nominated for People’s Choice Award with Apogee’s Personalized Video Messaging
10/09/2020 / 13:00 - GlobeNewswire - Viking Cold Solutions Announces Launch of Xcel Energy’s Custom Thermal Storage Incentive Program
09/22/2020 / 15:00 - GlobeNewswire - Disability Equality Index reveals 2020 “Best Places to Work for Disability Inclusion”
07/15/2020 / 14:00 - GlobeNewswire