| Xcel Energy | 68.6800 / +0.29% |
| Date/Time | 04/14 / 22:00 |
| Chg. / Chg.(%) | 0.2000 / +0.29% |
| Bid | 68.0200 / 100 |
| Ask | 68.7500 / 100 |
| Open | 68.3800 |
| Previous Close | 68.4800 |
| High | 68.7400 |
| Low | 67.5300 |
| Volume [USD] | 134,483,908.6278 |
| Volume [Units] | 2,726,790 |
| Price fixings | 12569 |
| ISIN | US98389B1008 |
| Security | XEL |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 68.6800 |  |
2,726,790 |
| Cboe US | 68.70 | |
216,177 |
| IEX | 68.70 | |
112,306 |
| London Inter.. | 67.84 | |
89 |
| TradeGate | 56.680 | |
80 |
| Stuttgart | 56.830 | |
0 |
| Xetra | 56.80 | |
0 |
| Frankfurt | 56.8500 | |
0 |
| München | 56.95 | |
0 |
| Berlin | 56.83 | |
0 |
| Düsseldorf | 56.72 |  |
0 |
| Vienna Globa.. | 56.81 | |
0 |
| Lang & Schwa.. | 56.85 | |
|
| gettex | 57.030 | |
|
| Mexico | 1,364.90 |  |
426 |
News
- Apogee Delivers for Utilities Critical Messaging During Pandemic
01/19/2021 / 13:00 - GlobeNewswire - CooperCompanies Elects Teresa S. Madden to Board of Directors
11/12/2020 / 22:15 - GlobeNewswire - Xcel Energy Nominated for People’s Choice Award with Apogee’s Personalized Video Messaging
10/09/2020 / 13:00 - GlobeNewswire - Viking Cold Solutions Announces Launch of Xcel Energy’s Custom Thermal Storage Incentive Program
09/22/2020 / 15:00 - GlobeNewswire - Disability Equality Index reveals 2020 “Best Places to Work for Disability Inclusion”
07/15/2020 / 14:00 - GlobeNewswire
Real-time