Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Xcel Energy 61.3500 / +4.12%
Date/Time 03/05 / 22:00
Chg. / Chg.(%) 2.4300 / +4.12%
Bid 61.2900 / 100
Ask 61.9300 / 200
Open 59.0900
Previous Close 58.9200
High 61.5100
Low 59.0300
Volume [USD] 193,327,783.7899
Volume [Units] 4,728,089
Price fixings 23121
ISIN US98389B1008
Security XEL
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 51.50 Kaum Veränd. zu Schluss Vort.
NASDAQ 61.3500 Diff. akt. K. - Schluss Vort. > 1% 4,728,089
Cboe US 61.37 Diff. akt. K. - Schluss Vort. > 1% 295,796
IEX 61.39 Diff. akt. K. - Schluss Vort. > 1% 187,755
London Inter.. 60.52 Diff. akt. K. - Schluss Vort. > 1% 4,074
TradeGate 51.500 Diff. akt. K. - Schluss Vort. > 1% 310
Stuttgart 48.800 Kaum Veränd. zu Schluss Vort. 0
Frankfurt 49.0000 Diff. akt. K. - Schluss Vort. > 1% 0
München 49.200 Diff. akt. K. - Schluss Vort. > 1% 0
Berlin 48.800 Diff. akt. K. - Schluss Vort. > 1% 0
Düsseldorf 50.50 Diff. akt. K. - Schluss Vort. > 1% 0
Vienna Globa.. 51.50 Diff. akt. K. - Schluss Vort. > 1% 0
gettex 51.000 Diff. akt. K. - Schluss Vort. > 1%
Xetra 47.800 0
Mexico 1,222.80 Kaum Veränd. zu Schluss Vort. 598

News

  • Apogee Delivers for Utilities Critical Messaging During Pandemic
    01/19/2021 / 13:00 - GlobeNewswire
  •  
  • CooperCompanies Elects Teresa S. Madden to Board of Directors
    11/12/2020 / 22:15 - GlobeNewswire
  •  
  • Xcel Energy Nominated for People’s Choice Award with Apogee’s Personalized Video Messaging
    10/09/2020 / 13:00 - GlobeNewswire
  •  
  • Viking Cold Solutions Announces Launch of Xcel Energy’s Custom Thermal Storage Incentive Program
    09/22/2020 / 15:00 - GlobeNewswire
  •  
  • Disability Equality Index reveals 2020 “Best Places to Work for Disability Inclusion”
    07/15/2020 / 14:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)