Xcel Energy | 61.3500 / +4.12% |
Date/Time | 03/05 / 22:00 |
Chg. / Chg.(%) | 2.4300 / +4.12% |
Bid | 61.2900 / 100 |
Ask | 61.9300 / 200 |
Open | 59.0900 |
Previous Close | 58.9200 |
High | 61.5100 |
Low | 59.0300 |
Volume [USD] | 193,327,783.7899 |
Volume [Units] | 4,728,089 |
Price fixings | 23121 |
ISIN | US98389B1008 |
Security | XEL |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 51.50 | ![]() |
|
NASDAQ | 61.3500 | ![]() |
4,728,089 |
Cboe US | 61.37 | ![]() |
295,796 |
IEX | 61.39 | ![]() |
187,755 |
London Inter.. | 60.52 | ![]() |
4,074 |
TradeGate | 51.500 | ![]() |
310 |
Stuttgart | 48.800 | ![]() |
0 |
Frankfurt | 49.0000 | ![]() |
0 |
München | 49.200 | ![]() |
0 |
Berlin | 48.800 | ![]() |
0 |
Düsseldorf | 50.50 | ![]() |
0 |
Vienna Globa.. | 51.50 | ![]() |
0 |
gettex | 51.000 | ![]() |
|
Xetra | 47.800 | 0 | |
Mexico | 1,222.80 | ![]() |
598 |
News
- Apogee Delivers for Utilities Critical Messaging During Pandemic
01/19/2021 / 13:00 - GlobeNewswire - CooperCompanies Elects Teresa S. Madden to Board of Directors
11/12/2020 / 22:15 - GlobeNewswire - Xcel Energy Nominated for People’s Choice Award with Apogee’s Personalized Video Messaging
10/09/2020 / 13:00 - GlobeNewswire - Viking Cold Solutions Announces Launch of Xcel Energy’s Custom Thermal Storage Incentive Program
09/22/2020 / 15:00 - GlobeNewswire - Disability Equality Index reveals 2020 “Best Places to Work for Disability Inclusion”
07/15/2020 / 14:00 - GlobeNewswire