| Alibaba Group Holding LTD ALIBABA GROUP HOLDING ADR REP 1 (CDI) | 317.25 / +3.00% |
| Date/Time | 10/27 / 19:17 |
| Chg. / Chg.(%) | 9.25 / +3.00% |
| Bid | 316.00 / 100 |
| Ask | 317.50 / 100 |
| Open | 310.15 |
| Previous Close | 308.00 |
| High | 319.10 |
| Low | 305.95 |
| Volume [USD] | 17,135,374.07 |
| Volume [Units] | 70,996 |
| Price fixings | 345 |
| ISIN | US01609W1027 |
| Security | 0HCI |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NYSE | 317.14 |  |
13,174,226 |
| IEX | 317.19 | |
737,803 |
| Cboe US | 317.13 | |
648,228 |
| London Inter.. | 317.25 | |
70,996 |
| TradeGate | 268.00 | |
37,534 |
| Xetra | 267.00 | |
25,045 |
| Frankfurt | 269.0000 | |
5,204 |
| Stuttgart | 269.000 | |
897 |
| gettex | 269.000 | |
780 |
| Cboe Europe .. | 267.50 | |
438 |
| Cboe Europe .. | 267.50 | |
334 |
| Hamburg | 269.50 | |
269 |
| München | 270.00 | |
228 |
| Turquoise | 268.50 | |
221 |
| Berlin | 265.00 | |
30 |
| Hannover | 267.50 | |
25 |
| Vienna Globa.. | 268.00 | |
10 |
| Düsseldorf | 267.50 | |
9 |
| Lang & Schwa.. | 267.50 | |
|
| SIX Swiss Ex.. | 297.00 |  |
|
| SIX Swiss Ex.. | 184.00 | |
|
| Mexico | 6,420.00 | |
1,781 |
| Moscow | 24,065.29 | 1,000 | |
| Moscow | 23,392.93 | 1,000 |
News
- E-Commerce, Fintech, and Cloud: CEOs of Alibaba, Peak Fintech, Logiq and eBay Discuss New Global Growth Opportunities
10/27/2020 / 16:12 - GlobeNewswire - Alibaba strikes $3.6B deal for controlling stake in Sun Art
10/19/2020 / 10:42 - TeleTrader - Cainiao Partners with Atlas Air To Launch Asia to South America Charter Program
10/13/2020 / 04:30 - GlobeNewswire - Dufry, Alibaba agree to form joint venture in China
10/05/2020 / 09:08 - TeleTrader - La filiale de Peak signe un accord avec le distributeur national des haut-parleurs intelligents de Baidu
10/01/2020 / 14:45 - Newsfile Corp
Real-time