Alibaba Group Holding LTD ALIBABA GROUP HOLDING ADR REP 1 (CDI) | 243.00 / +0.62% |
Date/Time | 04/13 / 19:29 |
Chg. / Chg.(%) | 1.50 / +0.62% |
Bid | 231.00 / 30 |
Ask | 255.00 / 30 |
Open | 241.00 |
Previous Close | 241.50 |
High | 245.53 |
Low | 239.78 |
Volume [USD] | 9,803,314.24 |
Volume [Units] | 75,018 |
Price fixings | 464 |
ISIN | US01609W1027 |
Security | 0HCI |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NYSE | 241.89 | ![]() |
20,793,040 |
Cboe US | 241.89 | ![]() |
901,206 |
IEX | 241.89 | ![]() |
734,126 |
London Inter.. | 243.00 | ![]() |
75,018 |
Xetra | 203.80 | ![]() |
62,578 |
TradeGate | 202.40 | ![]() |
37,074 |
Moscow | 18,395.00 | 8,129 | |
gettex | 202.400 | ![]() |
5,122 |
Frankfurt | 202.8000 | ![]() |
4,907 |
Cboe Europe .. | 203.60 | ![]() |
2,704 |
Turquoise | 203.60 | ![]() |
2,228 |
Stuttgart | 202.800 | ![]() |
2,056 |
Cboe Europe .. | 203.40 | ![]() |
883 |
Cboe Europe .. | 205.00 | ![]() |
433 |
Hamburg | 204.20 | ![]() |
421 |
Berlin | 203.40 | ![]() |
356 |
Düsseldorf | 203.00 | ![]() |
262 |
München | 203.20 | ![]() |
223 |
Vienna Globa.. | 204.20 | ![]() |
109 |
Hannover | 204.60 | ![]() |
19 |
Lang & Schwa.. | 200.60 | ![]() |
|
Mexico | 4,900.00 | ![]() |
36,049 |
News
- Asia trades mostly higher as Chinese exports soar
04/13/2021 / 07:39 - TeleTrader - Ant Group to apply to become financial holding firm - PBOC
04/12/2021 / 12:26 - TeleTrader - Alibaba shares surge 8% after antitrust fine
04/12/2021 / 08:35 - TeleTrader - Asia mostly lower after Wall Street record highs
04/12/2021 / 04:41 - TeleTrader - Alibaba: Antitrust fine won't have significant impact
04/12/2021 / 03:45 - TeleTrader