| Alibaba Group Holding LTD ALIBABA GROUP HOLDING ADR REP 1 (CDI) | 243.00 / +0.62% |
| Date/Time | 04/13 / 19:29 |
| Chg. / Chg.(%) | 1.50 / +0.62% |
| Bid | 231.00 / 30 |
| Ask | 255.00 / 30 |
| Open | 241.00 |
| Previous Close | 241.50 |
| High | 245.53 |
| Low | 239.78 |
| Volume [USD] | 9,803,314.24 |
| Volume [Units] | 75,018 |
| Price fixings | 464 |
| ISIN | US01609W1027 |
| Security | 0HCI |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NYSE | 241.89 |  |
20,793,040 |
| Cboe US | 241.89 | |
901,206 |
| IEX | 241.89 | |
734,126 |
| London Inter.. | 243.00 | |
75,018 |
| Xetra | 203.80 | |
62,578 |
| TradeGate | 202.40 | |
37,074 |
| Moscow | 18,395.00 | 8,129 | |
| gettex | 202.400 |  |
5,122 |
| Frankfurt | 202.8000 | |
4,907 |
| Cboe Europe .. | 203.60 | |
2,704 |
| Turquoise | 203.60 | |
2,228 |
| Stuttgart | 202.800 | |
2,056 |
| Cboe Europe .. | 203.40 | |
883 |
| Cboe Europe .. | 205.00 |  |
433 |
| Hamburg | 204.20 | |
421 |
| Berlin | 203.40 | |
356 |
| Düsseldorf | 203.00 | |
262 |
| München | 203.20 | |
223 |
| Vienna Globa.. | 204.20 | |
109 |
| Hannover | 204.60 | |
19 |
| Lang & Schwa.. | 200.60 | |
|
| Mexico | 4,900.00 | |
36,049 |
News
- Asia trades mostly higher as Chinese exports soar
04/13/2021 / 07:39 - TeleTrader - Ant Group to apply to become financial holding firm - PBOC
04/12/2021 / 12:26 - TeleTrader - Alibaba shares surge 8% after antitrust fine
04/12/2021 / 08:35 - TeleTrader - Asia mostly lower after Wall Street record highs
04/12/2021 / 04:41 - TeleTrader - Alibaba: Antitrust fine won't have significant impact
04/12/2021 / 03:45 - TeleTrader
Real-time