Apple INC APPLE ORD (CDI) | 130.97 / -1.31% |
Date/Time | 01/15 / 19:29 |
Chg. / Chg.(%) | -1.74 / -1.31% |
Bid | 125.00 / 34 |
Ask | 135.42 / 52 |
Open | 128.00 |
Previous Close | 132.71 |
High | 130.52 |
Low | 127.51 |
Volume [USD] | 37,535,509.13 |
Volume [Units] | 434,386 |
Price fixings | 913 |
ISIN | US0378331005 |
Security | 0R2V |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 127.4650 | ![]() |
88,298,376 |
Cboe US | 127.44 | ![]() |
5,192,596 |
IEX | 127.21 | ![]() |
1,108,805 |
London Inter.. | 130.97 | ![]() |
434,386 |
TradeGate | 105.360 | ![]() |
137,075 |
Xetra | 106.76 | ![]() |
68,046 |
Frankfurt | 106.6400 | ![]() |
12,297 |
Borsa Italia.. | 106.60 | ![]() |
9,197 |
Stuttgart | 105.460 | ![]() |
8,730 |
gettex | 105.420 | ![]() |
6,220 |
München | 106.26 | ![]() |
537 |
Berlin | 106.10 | ![]() |
532 |
Hamburg | 106.00 | ![]() |
379 |
Vienna Globa.. | 106.90 | ![]() |
237 |
Düsseldorf | 106.46 | ![]() |
159 |
Hannover | 106.80 | ![]() |
47 |
Borsa Italia.. | 106.90 | ![]() |
21 |
Lang & Schwa.. | 105.480 | ![]() |
|
Mexico | 2,540.00 | ![]() |
40,622 |
News
- WhatsApp postpones privacy policy updates until May 15
21:23 - TeleTrader - Apple to return Parler to store if moderation improves - Cook
20:00 - TeleTrader - Report: Apple to launch subscription podcast service
18:48 - TeleTrader - Dickey’s Barbecue Pit Fuels Multinational Franchise Development in Q4
17:02 - GlobeNewswire - Landsea Homes to Ring the Nasdaq Closing Bell on January 21st in Celebration of Going Public
15:10 - GlobeNewswire