| Apple INC APPLE ORD (CDI) | 130.97 / -1.31% |
| Date/Time | 01/15 / 19:29 |
| Chg. / Chg.(%) | -1.74 / -1.31% |
| Bid | 125.00 / 34 |
| Ask | 135.42 / 52 |
| Open | 128.00 |
| Previous Close | 132.71 |
| High | 130.52 |
| Low | 127.51 |
| Volume [USD] | 37,535,509.13 |
| Volume [Units] | 434,386 |
| Price fixings | 913 |
| ISIN | US0378331005 |
| Security | 0R2V |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 127.4650 |  |
88,298,376 |
| Cboe US | 127.44 | |
5,192,596 |
| IEX | 127.21 | |
1,108,805 |
| London Inter.. | 130.97 | |
434,386 |
| TradeGate | 105.360 |  |
137,075 |
| Xetra | 106.76 | |
68,046 |
| Frankfurt | 106.6400 | |
12,297 |
| Borsa Italia.. | 106.60 | |
9,197 |
| Stuttgart | 105.460 | |
8,730 |
| gettex | 105.420 | |
6,220 |
| München | 106.26 | |
537 |
| Berlin | 106.10 | |
532 |
| Hamburg | 106.00 | |
379 |
| Vienna Globa.. | 106.90 | |
237 |
| Düsseldorf | 106.46 | |
159 |
| Hannover | 106.80 | |
47 |
| Borsa Italia.. | 106.90 | |
21 |
| Lang & Schwa.. | 105.480 | |
|
| Mexico | 2,540.00 | |
40,622 |
News
- WhatsApp postpones privacy policy updates until May 15
21:23 - TeleTrader - Apple to return Parler to store if moderation improves - Cook
20:00 - TeleTrader - Report: Apple to launch subscription podcast service
18:48 - TeleTrader - Dickey’s Barbecue Pit Fuels Multinational Franchise Development in Q4
17:02 - GlobeNewswire - Landsea Homes to Ring the Nasdaq Closing Bell on January 21st in Celebration of Going Public
15:10 - GlobeNewswire
Real-time