| Alphabet INC ALPHABET ORD CLASS A (CDI) | 1,347.9 / +0.31% |
| Date/Time | 12/13 / 19:08 |
| Chg. / Chg.(%) | 4.2 / +0.31% |
| Bid | 1,278.0 / 5 |
| Ask | 1,412.4 / 5 |
| Open | 1,347.9 |
| Previous Close | 1,343.7 |
| High | 1,353.4 |
| Low | 1,342.8 |
| Volume [USD] | 569,843.9 |
| Volume [Units] | 870 |
| Price fixings | 54 |
| ISIN | US02079K3059 |
| Security | 0RIH |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 1,208.80 |  |
|
| NASDAQ | 1,346.8700 | |
1,658,684 |
| Cboe US | 1,346.82 | |
116,665 |
| IEX | 1,347.17 | |
69,788 |
| TradeGate | 1,211.60 | |
1,526 |
| London Inter.. | 1,347.9 | |
870 |
| Xetra | 1,207.80 | |
791 |
| Frankfurt | 1,213.4000 | |
473 |
| Mexico | 25,670.00 | |
156 |
| München | 1,210.00 | |
135 |
| Stuttgart | 1,212.000 | |
117 |
| Vienna Globa.. | 1,208.00 | |
27 |
| Borsa Italia.. | 1,208.00 | |
21 |
| Hamburg | 1,206.00 | |
17 |
| gettex | 1,214.000 | |
6 |
| Düsseldorf | 1,205.00 | |
0 |
| Hannover | 1,211.20 | |
0 |
| Berlin | 1,211.00 | |
0 |
| SIX Swiss Ex.. | 1,088.84 | |
|
| SIX Swiss Ex.. | 1,195.60 |  |
|
| Borsa Italia.. | 1,170.00 | |
1 |
News
- Author John Barron Dennison's "45’s ABC" Is Unimpeachable
12/13/2019 / 12:00 - GlobeNewswire - Aramco twice as valuable as Amazon after IPO
12/11/2019 / 13:01 - TeleTrader - Google snatches AliveCor's chief medical officer
12/11/2019 / 05:49 - TeleTrader - ZEN Graphene Solutions Announces Offering of Flow-Through Shares
12/10/2019 / 14:00 - Newsfile Corp - EU regulators consider tougher approach on big tech
12/10/2019 / 11:45 - TeleTrader
Real-time