Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Comcast Corp COMCAST A ORD (CDI) 48.57 / -2.82%
Date/Time 01/15 / 16:19
Chg. / Chg.(%) -1.41 / -2.82%
Bid 46.14 / 150
Ask 50.99 / 150
Open 49.21
Previous Close 49.98
High 49.21
Low 48.54
Volume [USD] 8,925.38
Volume [Units] 225
Price fixings 4
ISIN US20030N1019
Security 0QYF
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 39.905 Kaum Veränd. zu Schluss Vort.
NASDAQ 48.6900 Diff. akt. K. - Schluss Vort. > -1% 25,973,353
Cboe US 48.68 Diff. akt. K. - Schluss Vort. > -1% 1,711,948
IEX 48.72 Diff. akt. K. - Schluss Vort. > -1% 624,165
Mexico 972.60 Diff. akt. K. - Schluss Vort. > -1% 1,096
TradeGate 40.200 Diff. akt. K. - Schluss Vort. > -1% 495
Frankfurt 40.1400 Diff. akt. K. - Schluss Vort. > -1% 440
London Inter.. 48.57 Diff. akt. K. - Schluss Vort. > -1% 225
München 41.110 Kaum Veränd. zu Schluss Vort. 99
Stuttgart 40.410 Diff. akt. K. - Schluss Vort. > -1% 87
gettex 40.550 Diff. akt. K. - Schluss Vort. > -1% 36
Hamburg 40.720 Kaum Veränd. zu Schluss Vort. 0
Xetra 40.260 Diff. akt. K. - Schluss Vort. > -1% 0
Hannover 40.720 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 40.370 Diff. akt. K. - Schluss Vort. > -1% 0
Berlin 40.610 Diff. akt. K. - Schluss Vort. > -1% 0
Vienna Globa.. 40.17 Diff. akt. K. - Schluss Vort. > -1% 0

News

  • Cybercrime Support Network Strengthens Partnership with the Cybersecurity and Infrastructure Security Agency (CISA)
    01/14/2021 / 12:00 - GlobeNewswire
  •  
  • Kartoon Channel! Celebrates “Warren Buffett’s Secret Millionaires Club Weekend” With Exclusive Event of Genius Brands International Movie, “A Midwestern Yankee in King Arthur’s Court,” Starring an Animated Warren Buffett
    01/13/2021 / 15:15 - GlobeNewswire
  •  
  • Microsoft, Google donors to Biden Inaugural Committee
    01/10/2021 / 08:02 - TeleTrader
  •  
  • Sky CEO Jeremy Darroch steps down
    01/06/2021 / 14:54 - TeleTrader
  •  
  • F1 CEO: Amazon discussing streaming deal
    12/23/2020 / 08:05 - TeleTrader

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)