Comcast Corp COMCAST A ORD (CDI) | 48.57 / -2.82% |
Date/Time | 01/15 / 16:19 |
Chg. / Chg.(%) | -1.41 / -2.82% |
Bid | 46.14 / 150 |
Ask | 50.99 / 150 |
Open | 49.21 |
Previous Close | 49.98 |
High | 49.21 |
Low | 48.54 |
Volume [USD] | 8,925.38 |
Volume [Units] | 225 |
Price fixings | 4 |
ISIN | US20030N1019 |
Security | 0QYF |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 39.905 | ![]() |
|
NASDAQ | 48.6900 | ![]() |
25,973,353 |
Cboe US | 48.68 | ![]() |
1,711,948 |
IEX | 48.72 | ![]() |
624,165 |
Mexico | 972.60 | ![]() |
1,096 |
TradeGate | 40.200 | ![]() |
495 |
Frankfurt | 40.1400 | ![]() |
440 |
London Inter.. | 48.57 | ![]() |
225 |
München | 41.110 | ![]() |
99 |
Stuttgart | 40.410 | ![]() |
87 |
gettex | 40.550 | ![]() |
36 |
Hamburg | 40.720 | ![]() |
0 |
Xetra | 40.260 | ![]() |
0 |
Hannover | 40.720 | ![]() |
0 |
Düsseldorf | 40.370 | ![]() |
0 |
Berlin | 40.610 | ![]() |
0 |
Vienna Globa.. | 40.17 | ![]() |
0 |
News
- Cybercrime Support Network Strengthens Partnership with the Cybersecurity and Infrastructure Security Agency (CISA)
01/14/2021 / 12:00 - GlobeNewswire - Kartoon Channel! Celebrates “Warren Buffett’s Secret Millionaires Club Weekend” With Exclusive Event of Genius Brands International Movie, “A Midwestern Yankee in King Arthur’s Court,” Starring an Animated Warren Buffett
01/13/2021 / 15:15 - GlobeNewswire - Microsoft, Google donors to Biden Inaugural Committee
01/10/2021 / 08:02 - TeleTrader - Sky CEO Jeremy Darroch steps down
01/06/2021 / 14:54 - TeleTrader - F1 CEO: Amazon discussing streaming deal
12/23/2020 / 08:05 - TeleTrader