Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
ELECTRONIC ARTS ORD SHS 104.67
Date/Time 12/13 / 16:24
Chg. / Chg.(%) - /
Bid -
Ask -
Open 105.00
Previous Close 104.52
High 105.00
Low 104.49
Volume [USD] 52,867.80
Volume [Units] 605
Price fixings 4
ISIN US2855121099
Security 0IFX
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
TradeGate 94.330 Kaum Veränd. zu Schluss Vort. 247
Xetra 93.60 Kaum Veränd. zu Schluss Vort. 167
Frankfurt 94.0400 Kaum Veränd. zu Schluss Vort. 150
München 94.16 Kaum Veränd. zu Schluss Vort. 40
Berlin 94.16 Kaum Veränd. zu Schluss Vort. 32
Stuttgart 93.800 Kaum Veränd. zu Schluss Vort. 20
gettex 94.150 Kaum Veränd. zu Schluss Vort. 14
Hamburg 94.01 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 94.04 Kaum Veränd. zu Schluss Vort. 0
Vienna Globa.. 94.14 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 94.050 Kaum Veränd. zu Schluss Vort.
NASDAQ 104.5500 Kaum Veränd. zu Schluss Vort. 2,451,603
Cboe US 104.60 Kaum Veränd. zu Schluss Vort. 171,804
IEX 104.57 Kaum Veränd. zu Schluss Vort. 81,002
London Inter.. 104.67 605
Mexico 1,997.20 Diff. akt. K. - Schluss Vort. > 1% 175

News

  • Technicolor: Q3 2019 trading commentary
    11/05/2019 / 19:50 - GlobeNewswire
  •  
  • Versus Systems Appoints Aaron Lassila, Former Activision Blizzard Media and EA Executive, as Advisor
    10/31/2019 / 08:01 - Newsfile Corp
  •  
  • Global Video Games Thematic Research Report 2019-2025
    10/30/2019 / 12:10 - GlobeNewswire
  •  
  • Bloomfield Capital Provides $7.5 Million Senior Bridge Loan, Secured by a 9,000 SF Mixed-Use Property in Santa Monica, CA
    10/24/2019 / 17:14 - GlobeNewswire
  •  
  • Cloud Management Innovator CloudBolt Software Accelerates Hybrid Cloud Time-to-Value with Comprehensive Platform Release
    10/16/2019 / 15:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)