| T-Mobile Us INC T MOBILE US ORD SHS | 120.69 / -0.79% |
| Date/Time | 02/26 / 16:07 |
| Chg. / Chg.(%) | -0.96 / -0.79% |
| Bid | - |
| Ask | - |
| Open | 119.28 |
| Previous Close | 121.65 |
| High | 121.21 |
| Low | 119.03 |
| Volume [USD] | 14,083.23 |
| Volume [Units] | 936 |
| Price fixings | 6 |
| ISIN | US8725901040 |
| Security | 0R2L |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 119.9700 |  |
5,117,952 |
| Cboe US | 120.02 | |
256,185 |
| IEX | 120.02 | |
249,215 |
| TradeGate | 99.650 | |
4,483 |
| gettex | 99.670 | |
3,828 |
| Xetra | 99.76 | |
1,147 |
| London Inter.. | 120.69 | |
936 |
| Vienna Globa.. | 99.68 | |
872 |
| Frankfurt | 99.2600 | |
326 |
| Stuttgart | 98.990 | |
160 |
| Mexico | 2,508.00 | |
6 |
| München | 100.18 |  |
3 |
| Hamburg | 98.23 | |
0 |
| Hannover | 98.23 | |
0 |
| Berlin | 98.26 | |
0 |
| Düsseldorf | 99.66 | |
0 |
| Lang & Schwa.. | 99.000 | |
News
- FHLBank San Francisco Releases January 2021 Cost of Funds Index
00:13 - GlobeNewswire - LMP Announces Closing of $20 Million Private Placement of Series A Convertible Preferred Stock
02/26/2021 / 23:00 - GlobeNewswire - DSG Global Announces Cease Trade Order (CTO) Lifted
02/26/2021 / 22:05 - GlobeNewswire - ServisFirst Bank Names New Head of Private Banking
02/26/2021 / 18:07 - GlobeNewswire - AppSwarm to Provide Project Updates and Integrate CRM Customer Support Solutions
02/26/2021 / 17:30 - GlobeNewswire
Real-time