| Booking Holdings Inc. | 2,023.0500 / +0.04% |
| Date/Time | 10/22 / 22:00 |
| Chg. / Chg.(%) | 0.8100 / +0.04% |
| Bid | 2,023.0500 / 300 |
| Ask | 2,022.9900 / 100 |
| Open | 2,029.0400 |
| Previous Close | 2,022.2400 |
| High | 2,033.3000 |
| Low | 2,010.0100 |
| Volume [USD] | 143,568,786.3950 |
| Volume [Units] | 188,478 |
| Price fixings | 649 |
| ISIN | US09857L1089 |
| Security | BKNG |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 2,023.0500 |  |
188,478 |
| Cboe US | 2,025.72 | |
20,810 |
| IEX | 2,023.25 | |
6,212 |
| Frankfurt | 1,825.0000 |  |
52 |
| TradeGate | 1,812.20 | |
50 |
| London Inter.. | 2,022.0 | |
38 |
| Stuttgart | 1,820.000 | |
1 |
| Hamburg | 1,814.60 | |
0 |
| Xetra | 1,815.00 | |
0 |
| Düsseldorf | 1,810.00 | |
0 |
| München | 1,817.20 | |
0 |
| Berlin | 1,815.00 | |
0 |
| Vienna Globa.. | 1,813.20 | |
0 |
| Lang & Schwa.. | 1,812.60 | |
|
| gettex | 1,817.800 | |
|
| SIX Swiss Ex.. | 1,800.00 | |
|
| SIX Swiss Ex.. | 1,859.00 | |
News
- Libra announces board members in Geneva
10/15/2019 / 07:29 - TeleTrader - Booking exits Libra association
10/14/2019 / 17:34 - TeleTrader - Cover Genius Appoints Patrick Young Head of Travel Partnerships, Americas
10/01/2019 / 15:00 - GlobeNewswire - Cover Genius Delivers for ShipStation’s Global Merchant Network with Customer-Centric Insurance Solutions
09/17/2019 / 15:02 - GlobeNewswire - Jobcase Hires New General Counsel, Benjamin Berman, to Fuel Company’s Growing Worker Empowerment Platform
08/21/2019 / 14:00 - GlobeNewswire
Real-time