| Booking Holdings Inc. | 1,781.4100 / +0.33% |
| Date/Time | 06/17 / 22:00 |
| Chg. / Chg.(%) | 5.9100 / +0.33% |
| Bid | 1,748.0000 / 100 |
| Ask | 1,818.5000 / 100 |
| Open | 1,776.0000 |
| Previous Close | 1,775.5000 |
| High | 1,787.4100 |
| Low | 1,768.0000 |
| Volume [USD] | 214,639,372.4614 |
| Volume [Units] | 281,154 |
| Price fixings | 1061 |
| ISIN | US09857L1089 |
| Security | BKNG |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Frankfurt | 1,590.600 |  |
24 |
| TradeGate | 1,602.60 |  |
3 |
| Hamburg | 1,579.40 | |
0 |
| Düsseldorf | 1,591.80 | |
0 |
| München | 1,593.40 | |
0 |
| Berlin | 1,579.40 | |
0 |
| Vienna Globa.. | 1,597.40 | |
0 |
| Stuttgart | 1,581.800 | |
|
| Lang & Schwa.. | 1,595.67 | |
|
| gettex | 1,595.800 | |
|
| NASDAQ | 1,781.4100 | |
281,154 |
| Cboe US | 1,779.98 | 18,596 | |
| IEX | 1,780.44 | |
17,901 |
| London Inter.. | 1,774.9 | 49 | |
| SIX Swiss Ex.. | 1,808.44 | ||
| SIX Swiss Ex.. | 1,793.58 |
News
- CUV Ventures RedCHAPINA MOU for RevoluPAY® Remittance Deliveries to and Originating from El Salvador, Guatemala and Mexico, Remittance Business Update
05/31/2019 / 14:00 - GlobeNewswire - Wall Street ends mixed, trade talks in focus
05/10/2019 / 22:00 - TeleTrader - Booking reports revenue at $2.8B in Q1, down 3% YoY
05/09/2019 / 22:05 - TeleTrader - Europe lower premarket ahead of US-China talks
05/09/2019 / 08:54 - TeleTrader - Japan competition commission to probe Expedia, Rakuten
04/10/2019 / 07:29 - TeleTrader
Real-time