| Date/Time |
08/07 / 22:00 |
| Chg. / Chg.(%) |
2.6900 / +0.15% |
| Bid |
1,752.4000 / 100 |
| Ask |
1,759.9900 / 100 |
| Open |
1,813.4000 |
| Previous Close |
1,751.7900 |
| High |
1,821.4500 |
| Low |
1,742.0000 |
| Volume [USD] |
471,096,227.9748 |
| Volume [Units] |
566,045 |
| Price fixings |
1773 |
| ISIN |
US09857L1089 |
| Security |
BKNG |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
1,485.40 |
 |
|
| NASDAQ |
1,754.4800 |
|
566,045 |
| Cboe US |
1,752.09 |
|
39,057 |
| IEX |
1,752.25 |
|
29,948 |
| TradeGate |
1,491.00 |
 |
712 |
| London Inter.. |
1,762.0 |
|
330 |
| Frankfurt |
1,503.8000 |
|
127 |
| Stuttgart |
1,485.400 |
|
105 |
| gettex |
1,485.600 |
|
43 |
| Xetra |
1,502.40 |
|
28 |
| Hamburg |
1,491.40 |
|
4 |
| Berlin |
1,520.00 |
|
3 |
| Düsseldorf |
1,486.20 |
|
0 |
| München |
1,527.80 |
|
0 |
| Vienna Globa.. |
1,505.40 |
|
0 |
| SIX Swiss Ex.. |
1,800.00 |
|
|
| SIX Swiss Ex.. |
1,859.00 |
|
|
Real-time