| Booking Holdings | 2,219.3500 / -2.45% |
| Date/Time | 03/04 / 21:59 |
| Chg. / Chg.(%) | -55.6500 / -2.45% |
| Bid | 2,100.0000 / 100 |
| Ask | 2,215.0000 / 100 |
| Open | 2,277.1650 |
| Previous Close | 2,275.0000 |
| High | 2,277.1650 |
| Low | 2,163.4000 |
| Volume [USD] | 381,193,761.8005 |
| Volume [Units] | 484,102 |
| Price fixings | 1673 |
| ISIN | US09857L1089 |
| Security | BKNG |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 1,855.00 |  |
5 |
| Hannover | 1,840.00 |  |
5 |
| München | 1,849.60 | |
3 |
| Hamburg | 1,840.00 | |
0 |
| Düsseldorf | 1,845.20 |  |
0 |
| Berlin | 1,840.00 | |
0 |
| Frankfurt | 1,852.0000 | |
0 |
| Vienna Globa.. | 1,850.60 | |
0 |
| Stuttgart | 1,840.000 | |
|
| Lang & Schwa.. | 1,846.80 | |
|
| gettex | 1,853.000 | |
|
| NASDAQ | 2,219.3500 | |
484,102 |
| IEX | 2,218.83 | |
50,870 |
| Cboe US | 2,215.71 | |
39,151 |
| Xetra | 1,848.00 | 232 | |
| London Inter.. | 2,184.1 | 76 | |
| Moscow | 163,750.00 | 52 |
News
- Wall Street jumps at close as Dow soars 300 points
01/28/2021 / 22:00 - TeleTrader - Crypto.com partners Booking.com to offer travel discounts
01/11/2021 / 16:22 - TeleTrader - Booking's Q3 revenue at $2.64B, down 47.6% YoY
11/05/2020 / 22:03 - TeleTrader - Cover Genius Announces Relationship with Descartes to Offer Ecommerce Shipping Insurance Solutions
11/04/2020 / 14:30 - GlobeNewswire - Yahoo Finance’s “All Markets Summit: Road to Recovery” Global Livestream Event Takes Place on Monday, October 26th at 9AM ET
10/22/2020 / 16:30 - GlobeNewswire
Real-time