Booking Holdings | 2,219.3500 / -2.45% |
Date/Time | 03/04 / 21:59 |
Chg. / Chg.(%) | -55.6500 / -2.45% |
Bid | 2,100.0000 / 100 |
Ask | 2,215.0000 / 100 |
Open | 2,277.1650 |
Previous Close | 2,275.0000 |
High | 2,277.1650 |
Low | 2,163.4000 |
Volume [USD] | 381,193,761.8005 |
Volume [Units] | 484,102 |
Price fixings | 1673 |
ISIN | US09857L1089 |
Security | BKNG |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 1,855.00 | ![]() |
5 |
Hannover | 1,840.00 | ![]() |
5 |
München | 1,849.60 | ![]() |
3 |
Hamburg | 1,840.00 | ![]() |
0 |
Düsseldorf | 1,845.20 | ![]() |
0 |
Berlin | 1,840.00 | ![]() |
0 |
Frankfurt | 1,852.0000 | ![]() |
0 |
Vienna Globa.. | 1,850.60 | ![]() |
0 |
Stuttgart | 1,840.000 | ![]() |
|
Lang & Schwa.. | 1,846.80 | ![]() |
|
gettex | 1,853.000 | ![]() |
|
NASDAQ | 2,219.3500 | ![]() |
484,102 |
IEX | 2,218.83 | ![]() |
50,870 |
Cboe US | 2,215.71 | ![]() |
39,151 |
Xetra | 1,848.00 | 232 | |
London Inter.. | 2,184.1 | 76 | |
Moscow | 163,750.00 | 52 |
News
- Wall Street jumps at close as Dow soars 300 points
01/28/2021 / 22:00 - TeleTrader - Crypto.com partners Booking.com to offer travel discounts
01/11/2021 / 16:22 - TeleTrader - Booking's Q3 revenue at $2.64B, down 47.6% YoY
11/05/2020 / 22:03 - TeleTrader - Cover Genius Announces Relationship with Descartes to Offer Ecommerce Shipping Insurance Solutions
11/04/2020 / 14:30 - GlobeNewswire - Yahoo Finance’s “All Markets Summit: Road to Recovery” Global Livestream Event Takes Place on Monday, October 26th at 9AM ET
10/22/2020 / 16:30 - GlobeNewswire