| Booking Holdings | 2,063.8000 / -1.88% |
| Date/Time | 11/25 / 22:00 |
| Chg. / Chg.(%) | -39.6500 / -1.88% |
| Bid | 2,064.0000 / 200 |
| Ask | 2,126.0000 / 100 |
| Open | 2,108.7400 |
| Previous Close | 2,103.4500 |
| High | 2,118.9550 |
| Low | 2,043.8500 |
| Volume [USD] | 179,658,810.0608 |
| Volume [Units] | 215,938 |
| Price fixings | 569 |
| ISIN | US09857L1089 |
| Security | BKNG |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 1,727.80 |  |
88 |
| Frankfurt | 1,728.2000 | |
26 |
| Xetra | 1,729.00 | |
8 |
| gettex | 1,727.600 | |
5 |
| Vienna Globa.. | 1,728.00 | |
5 |
| Hamburg | 1,722.80 |  |
0 |
| Düsseldorf | 1,726.40 | |
0 |
| München | 1,735.80 | |
0 |
| Berlin | 1,722.80 | |
0 |
| Hannover | 1,722.80 | |
0 |
| Stuttgart | 1,724.800 | |
|
| Lang & Schwa.. | 1,725.60 | |
|
| NASDAQ | 2,063.8000 | |
215,938 |
| IEX | 2,065.21 | |
16,795 |
| Cboe US | 2,066.27 | |
10,495 |
| London Inter.. | 2,051.5 | 1,276 | |
| SIX Swiss Ex.. | 1,800.00 | ||
| SIX Swiss Ex.. | 1,859.00 |
News
- Booking's Q3 revenue at $2.64B, down 47.6% YoY
11/05/2020 / 22:03 - TeleTrader - Cover Genius Announces Relationship with Descartes to Offer Ecommerce Shipping Insurance Solutions
11/04/2020 / 14:30 - GlobeNewswire - Yahoo Finance’s “All Markets Summit: Road to Recovery” Global Livestream Event Takes Place on Monday, October 26th at 9AM ET
10/22/2020 / 16:30 - GlobeNewswire - Cover Genius Teams up with Global Small Business Financial Platform Leader Intuit QuickBooks
10/22/2020 / 16:17 - GlobeNewswire - Yahoo Finance Announces All-Star Lineup for First-Ever Virtual “All Markets Summit: Road to Recovery” on Monday, October 26th at 9AM ET Hosted Live from the Nasdaq MarketSite
09/29/2020 / 15:00 - GlobeNewswire
Real-time