| Booking Holdings Inc. | 1,881.1000 / +0.06% |
| Date/Time | 06/24 / 19:41 |
| Chg. / Chg.(%) | 1.1000 / +0.06% |
| Bid | 1,880.2900 / 100 |
| Ask | 1,881.4900 / 100 |
| Open | 1,880.9700 |
| Previous Close | 1,880.0000 |
| High | 1,889.3300 |
| Low | 1,877.0400 |
| Volume [USD] | 155,807,081.4000 |
| Volume [Units] | 193,499 |
| Price fixings | 804 |
| ISIN | US09857L1089 |
| Security | BKNG |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 1,881.1000 |  |
193,499 |
| IEX | 1,877.49 | |
17,429 |
| Cboe US | 1,880.67 | |
12,532 |
| Frankfurt | 1,650.000 | |
855 |
| TradeGate | 1,655.80 | |
570 |
| London Inter.. | 1,892.4 |  |
170 |
| München | 1,653.00 | |
8 |
| Hamburg | 1,647.40 | |
0 |
| Düsseldorf | 1,655.00 | |
0 |
| Berlin | 1,648.00 | |
0 |
| Vienna Globa.. | 1,651.00 | |
0 |
| Stuttgart | 1,649.600 | |
|
| Lang & Schwa.. | 1,650.45 | |
|
| gettex | 1,649.800 | |
|
| SIX Swiss Ex.. | 1,821.84 | ||
| SIX Swiss Ex.. | 1,851.48 |
News
- CUV Ventures RedCHAPINA MOU for RevoluPAY® Remittance Deliveries to and Originating from El Salvador, Guatemala and Mexico, Remittance Business Update
05/31/2019 / 14:00 - GlobeNewswire - Wall Street ends mixed, trade talks in focus
05/10/2019 / 22:00 - TeleTrader - Booking reports revenue at $2.8B in Q1, down 3% YoY
05/09/2019 / 22:05 - TeleTrader - Europe lower premarket ahead of US-China talks
05/09/2019 / 08:54 - TeleTrader - Japan competition commission to probe Expedia, Rakuten
04/10/2019 / 07:29 - TeleTrader
Real-time