Booking Holdings | 2,307.1000 / +3.95% |
Date/Time | 03/05 / 22:00 |
Chg. / Chg.(%) | 87.7500 / +3.95% |
Bid | 2,288.0000 / 200 |
Ask | 2,350.0000 / 100 |
Open | 2,235.7700 |
Previous Close | 2,219.3500 |
High | 2,312.7997 |
Low | 2,178.8800 |
Volume [USD] | 379,496,278.4061 |
Volume [Units] | 435,602 |
Price fixings | 1208 |
ISIN | US09857L1089 |
Security | BKNG |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 1,942.80 | ![]() |
201 |
Frankfurt | 1,940.0000 | ![]() |
66 |
Xetra | 1,934.80 | ![]() |
39 |
gettex | 1,958.200 | ![]() |
27 |
Vienna Globa.. | 1,924.40 | ![]() |
11 |
München | 1,928.80 | ![]() |
5 |
Berlin | 1,933.20 | ![]() |
4 |
Stuttgart | 1,920.000 | ![]() |
3 |
Hamburg | 1,930.40 | ![]() |
0 |
Düsseldorf | 1,911.60 | ![]() |
0 |
Hannover | 1,933.60 | ![]() |
0 |
Lang & Schwa.. | 1,946.20 | ![]() |
|
NASDAQ | 2,307.1000 | ![]() |
435,602 |
IEX | 2,311.08 | ![]() |
45,659 |
Cboe US | 2,310.51 | 30,814 | |
London Inter.. | 2,188.6 | 271 | |
Moscow | 163,381.00 | ![]() |
23 |
News
- Wall Street jumps at close as Dow soars 300 points
01/28/2021 / 22:00 - TeleTrader - Crypto.com partners Booking.com to offer travel discounts
01/11/2021 / 16:22 - TeleTrader - Booking's Q3 revenue at $2.64B, down 47.6% YoY
11/05/2020 / 22:03 - TeleTrader - Cover Genius Announces Relationship with Descartes to Offer Ecommerce Shipping Insurance Solutions
11/04/2020 / 14:30 - GlobeNewswire - Yahoo Finance’s “All Markets Summit: Road to Recovery” Global Livestream Event Takes Place on Monday, October 26th at 9AM ET
10/22/2020 / 16:30 - GlobeNewswire