Booking Holdings | 2,322.24 / -4.88% |
Date/Time | 02/25 / 17:27 |
Chg. / Chg.(%) | -119.15 / -4.88% |
Bid | 2,300.57 / 1 |
Ask | 2,310.89 / 1 |
Open | 2,425.00 |
Previous Close | 2,441.39 |
High | 2,425.73 |
Low | 2,291.16 |
Volume [USD] | 20,191,573.09 |
Volume [Units] | 29,173 |
Price fixings | 83 |
ISIN | US09857L1089 |
Security | BKNG |
Exchange | Cboe US |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 2,306.3900 | ![]() |
355,749 |
IEX | 2,295.05 | ![]() |
35,908 |
Cboe US | 2,322.24 | ![]() |
29,173 |
London Inter.. | 2,314.8 | ![]() |
608 |
TradeGate | 1,870.20 | ![]() |
446 |
Xetra | 1,887.40 | ![]() |
131 |
Stuttgart | 1,872.800 | ![]() |
98 |
Frankfurt | 1,901.0000 | ![]() |
96 |
Vienna Globa.. | 1,895.20 | ![]() |
32 |
gettex | 1,866.200 | ![]() |
24 |
Hamburg | 1,900.40 | ![]() |
16 |
München | 1,882.60 | ![]() |
2 |
Düsseldorf | 1,996.20 | ![]() |
0 |
Berlin | 1,996.00 | ![]() |
0 |
Hannover | 1,996.00 | ![]() |
0 |
Lang & Schwa.. | 1,884.00 | ![]() |
News
- Wall Street jumps at close as Dow soars 300 points
01/28/2021 / 22:00 - TeleTrader - Crypto.com partners Booking.com to offer travel discounts
01/11/2021 / 16:22 - TeleTrader - Booking's Q3 revenue at $2.64B, down 47.6% YoY
11/05/2020 / 22:03 - TeleTrader - Cover Genius Announces Relationship with Descartes to Offer Ecommerce Shipping Insurance Solutions
11/04/2020 / 14:30 - GlobeNewswire - Yahoo Finance’s “All Markets Summit: Road to Recovery” Global Livestream Event Takes Place on Monday, October 26th at 9AM ET
10/22/2020 / 16:30 - GlobeNewswire