| Booking Holdings INC BOOKING HOLDINGS ORD (CDI) | 2.077,9 / -2,76% |
| 日期/时间 | 22.01. / 19:05 |
| 涨跌。 / 涨跌。(%) | -59,0 / -2,76% |
| Bid | 2.098,0 / 1 |
| Ask | - |
| 打开 | 2.101,8 |
| 以往收市 | 2.136,9 |
| 高 | 2.105,4 |
| 低 | 2.077,9 |
| 成交量 [USD] | 75.340,7 |
| 成交量 [Units] | 123 |
| Price fixings | 11 |
| ISIN | US09857L1089 |
| 符号 | 0W2Y |
| 交易所 | London International |
| 类型 | 股票 |
所有交易
| 交易所 | 最后的 | 成交量 | |
|---|---|---|---|
| NASDAQ | 2.066,2400 |  |
356.695 |
| IEX | 2.067,26 | |
46.307 |
| Cboe US | 2.067,10 | |
24.100 |
| TradeGate | 1.707,40 | |
963 |
| London Inter.. | 2.077,9 | |
123 |
| Xetra | 1.719,20 | |
67 |
| Vienna Globa.. | 1.717,40 | |
55 |
| gettex | 1.699,600 | |
27 |
| Frankfurt | 1.721,6000 | |
21 |
| Hamburg | 1.730,00 | |
6 |
| Berlin | 1.727,00 | |
5 |
| Stuttgart | 1.719,000 | |
3 |
| Düsseldorf | 1.704,20 | |
0 |
| München | 1.733,40 | |
0 |
| Hannover | 1.730,00 | |
0 |
| Lang & Schwa.. | 1.686,60 | |
新闻
- Plutos Sama Holdings INC files to enforece its rights to Jagex Limited and enjoin sale
02:12 - GlobeNewswire - SHAREHOLDER ALERT: Rigrodsky Law, P.A. Reminds Investors of Investigations of WDR, SMTX, WTRE, and MTSC Buyouts
00:01 - GlobeNewswire - HCI Group Agrees to Acquire Insurance Business in Four Northeast States from United Insurance Holdings Corp.
22.01.2021 / 22:30 - GlobeNewswire - Jushi Holdings Inc.’s BEYOND / HELLO to Open Its 14th Dispensary Nationally and Fourth in Illinois: BEYOND / HELLO™ Bloomington
22.01.2021 / 22:20 - GlobeNewswire - HC2 Holdings Seeks to Refinance Substantially All of its Existing Debt
22.01.2021 / 19:36 - GlobeNewswire