| Booking Holdings INC BOOKING HOLDINGS ORD (CDI) | 2.131,7 / -2,88% |
| 日期/時間 | 15.01. / 18:25 |
| 漲跌。 / 漲跌。(%) | -63,3 / -2,88% |
| Bid | 2.098,0 / 1 |
| Ask | - |
| 打開 | 2.170,0 |
| 過往收市 | 2.195,0 |
| 高 | 2.179,3 |
| 低 | 2.129,6 |
| 成交量 [USD] | 945.441,8 |
| 成交量 [Units] | 530 |
| Price fixings | 15 |
| ISIN | US09857L1089 |
| 符號 | 0W2Y |
| 交易所 | London International |
| 類型 | 股票 |
所有交易
| 交易所 | 最後的 | 成交量 | |
|---|---|---|---|
| Lang & Schwa.. | 1.748,40 |  |
|
| NASDAQ | 2.119,2300 |  |
340.760 |
| IEX | 2.119,02 | |
33.608 |
| Cboe US | 2.116,98 | |
21.215 |
| London Inter.. | 2.131,7 | |
530 |
| TradeGate | 1.758,00 | |
304 |
| Vienna Globa.. | 1.768,00 | |
148 |
| Frankfurt | 1.760,0000 | |
56 |
| Xetra | 1.769,60 | |
51 |
| Stuttgart | 1.757,400 | |
23 |
| gettex | 1.765,000 | |
12 |
| München | 1.797,00 | |
2 |
| Hamburg | 1.788,00 | |
0 |
| Düsseldorf | 1.768,20 | |
0 |
| Berlin | 1.787,60 | |
0 |
| Hannover | 1.788,00 | |
0 |
新聞
- Hamilton Lane Alliance Holdings I, Inc. Announces Closing of Initial Public Offering and Full Exercise of Overallotment Option
16.01.2021 / 01:39 - GlobeNewswire - Integer Schedules Fourth Quarter and Full-Year 2020 Earnings Release and Conference Call for February 18, 2021
16.01.2021 / 01:24 - GlobeNewswire - Ott Holdings calls for reform at Iconic Labs Plc ahead of EGM
15.01.2021 / 18:35 - GlobeNewswire - eXp Realty Expands in Canada, Opens in New Brunswick and Manitoba
13.01.2021 / 15:00 - GlobeNewswire - eXp Realty Named One of Glassdoor’s Best Places to Work; eXp Founder and CEO Listed on Swanepoel Power 200 List
13.01.2021 / 06:00 - GlobeNewswire