| ADVANCED MICRO DEVICES INC | 46.64 / +0.31% |
| Date/Time | 01/22 / 17:32 |
| Chg. / Chg.(%) | 0.14 / +0.31% |
| Bid | - |
| Ask | - |
| Open | 46.58 |
| Previous Close | 46.49 |
| High | 46.64 |
| Low | 46.39 |
| Volume [EUR] | 46,867.61 |
| Volume [Units] | 1,008 |
| Price fixings | 8 |
| ISIN | US0079031078 |
| Security | AMD |
| Exchange | Vienna Global Market |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 51.3400 |  |
31,368,677 |
| Cboe US | 51.35 | |
1,778,617 |
| IEX | 51.38 | |
319,886 |
| London Inter.. | 51.79 | |
53,225 |
| TradeGate | 46.250 | |
37,086 |
| Xetra | 46.640 | |
33,118 |
| Frankfurt | 46.6200 |  |
4,287 |
| Stuttgart | 46.255 | |
4,078 |
| Borsa Italia.. | 46.615 | |
2,693 |
| Vienna Globa.. | 46.64 | |
1,008 |
| Hannover | 46.420 | |
400 |
| Hamburg | 46.685 | |
207 |
| gettex | 46.590 | |
119 |
| Düsseldorf | 46.480 | |
107 |
| Berlin | 46.710 | |
71 |
| München | 46.705 | |
20 |
| Lang & Schwa.. | 46.235 | |
|
| Mexico | 959.00 | |
8,636 |
| SIX Swiss Ex.. | 24.500 | ||
| SIX Swiss Ex.. | 29.000 | ||
| Borsa Italia.. | 39.500 | |
1,500 |
News
- ASML Supervisory Board changes announced
07:02 - GlobeNewswire - AMD Strengthens Senior Leadership Team
01/16/2020 / 22:15 - GlobeNewswire - AMD to Report Fiscal Fourth Quarter and 2019 Financial Results
01/15/2020 / 22:15 - GlobeNewswire - New Jon Peddie Research Report from Massive Global Survey Finds 41 Percent of PC Gamers own an AMD CPU
01/15/2020 / 14:00 - GlobeNewswire - Pixium Vision announces successful implantation of first patient in the US with the Prima System
01/13/2020 / 17:45 - GlobeNewswire
Real-time