ADVANCED MICRO DEVICES INC | 69.71 / +1.99% |
Date/Time | 02/24 / 17:32 |
Chg. / Chg.(%) | 1.36 / +1.99% |
Bid | - |
Ask | - |
Open | 69.93 |
Previous Close | 68.35 |
High | 70.76 |
Low | 68.61 |
Volume [EUR] | 195,070.16 |
Volume [Units] | 2,810 |
Price fixings | 39 |
ISIN | US0079031078 |
Security | AMD |
Exchange | Vienna Global Market |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 70.750 | ![]() |
6,748 |
Moscow | 6,343.00 | ![]() |
563 |
Frankfurt | 71.0000 | ![]() |
165 |
gettex | 70.740 | ![]() |
80 |
Düsseldorf | 70.78 | ![]() |
42 |
Hannover | 71.76 | ![]() |
10 |
Stuttgart | 71.720 | ![]() |
5 |
München | 70.81 | ![]() |
0 |
Berlin | 70.81 | ![]() |
0 |
Hamburg | 71.20 | ![]() |
0 |
Lang & Schwa.. | 70.220 | ![]() |
|
NASDAQ | 86.9400 | ![]() |
40,821,150 |
Cboe US | 86.92 | ![]() |
2,530,648 |
IEX | 87.05 | ![]() |
532,037 |
Xetra | 69.82 | ![]() |
48,171 |
London Inter.. | 84.12 | 45,689 | |
Mexico | 1,770.00 | ![]() |
31,705 |
Borsa Italia.. | 69.73 | ![]() |
5,684 |
Vienna Globa.. | 69.71 | ![]() |
2,810 |
Borsa Italia.. | 70.86 | ![]() |
2 |
News
- Opthea Finalizes Study Designs and Start-up Activities for Phase 3 Pivotal Clinical Trials of OPT-302 in Wet AMD
02/24/2021 / 11:30 - GlobeNewswire - DigitalOcean Launches Premium Droplets
02/23/2021 / 17:30 - GlobeNewswire - AsclepiX Therapeutics partners with Notal Vision on Home OCT remote monitoring in DME and AMD clinical trials
02/23/2021 / 14:00 - GlobeNewswire - AMD to Present at Morgan Stanley Technology, Media and Telecom Conference on Tuesday, March 2, 2021
02/22/2021 / 22:15 - GlobeNewswire - Adverum to Host Conference Call and Webcast to Highlight Updated ADVM-022 Development Plans in Wet AMD, Recent Business Progress, and Fourth Quarter 2020 Financial Results
02/22/2021 / 22:00 - GlobeNewswire