E.ON SE | 10.048 |
Date/Time | 04/13 / 17:17 |
Chg. / Chg.(%) | - / |
Bid | 9.301 / 15 |
Ask | 10.400 / 325 |
Open | 9.960 |
Previous Close | 10.040 |
High | 10.048 |
Low | 9.960 |
Volume [EUR] | 3,121.400 |
Volume [Units] | 311 |
Price fixings | 3 |
ISIN | DE000ENAG999 |
Security | EON |
Exchange | Euronext - Brüssel |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 9.788 | ![]() |
10,114,118 |
Cboe Europe .. | 9.79 | ![]() |
2,604,094 |
London Inter.. | 9.803 | ![]() |
1,435,935 |
TradeGate | 9.809 | ![]() |
1,196,684 |
Turquoise | 9.79 | ![]() |
638,842 |
Stuttgart | 9.798 | ![]() |
150,426 |
gettex | 9.788 | ![]() |
79,437 |
Frankfurt | 9.7910 | ![]() |
40,426 |
Hamburg | 9.823 | ![]() |
27,121 |
Cboe Europe .. | 9.78 | ![]() |
15,639 |
Cboe Europe .. | 9.78 | ![]() |
6,821 |
Borsa Italia.. | 9.763 | ![]() |
5,618 |
Düsseldorf | 9.792 | ![]() |
5,314 |
München | 9.810 | ![]() |
2,000 |
Hannover | 9.791 | ![]() |
1,195 |
Vienna Globa.. | 9.78 | ![]() |
900 |
Berlin | 9.797 | ![]() |
600 |
Budapest | 3,530.00 | ![]() |
50 |
Lang & Schwa.. | 9.786 | ![]() |
|
Euronext - B.. | 10.048 | 311 | |
Nasdaq Other.. | 11.9500 | 2,005 | |
Prague | 257.15 | 300 | |
Borsa Italia.. | 9.540 | ![]() |
150 |
Mexico | 210.66 | ![]() |
786,320 |
EUREX | Options |
News
- E.ON's sales up 48% to €60.9 billion in 2020
03/24/2021 / 07:08 - TeleTrader - Birnbaum to become E.ON chief executive in April
12/15/2020 / 16:52 - TeleTrader - Wolters Kluwer Acquires Dingxin Chuangzhi in China
09/16/2014 / 08:30 - GlobeNewswire - Wolters Kluwer Included in Dow Jones Sustainability Indices for Eighth Consecutive Year
09/11/2014 / 08:46 - GlobeNewswire - Wolters Kluwer Legal & Regulatory Solutions Announces Gregory Samios as Wolters Kluwer Law & Business CEO
08/26/2014 / 17:00 - GlobeNewswire