ALCON N 62.54 / -1.97%
Date/Time 02/26 / 17:31
Chg. / Chg.(%) -1.26 / -1.97%
Bid - / 500
Ask 62.64 / 26
Open 62.52
Previous Close 63.80
High 63.86
Low 62.24
Volume [CHF] 86,050,532.04
Volume [Units] 1,372,628
Price fixings 5701
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 62.54 Diff. akt. K. - Schluss Vort. > -1% 1,372,628
NYSE 68.91 Diff. akt. K. - Schluss Vort. > -1% 682,435
London Inter.. 62.54 Diff. akt. K. - Schluss Vort. > -1% 140,902
Turquoise 62.56 Diff. akt. K. - Schluss Vort. > -1% 64,293
Cboe Europe .. 62.56 Diff. akt. K. - Schluss Vort. > -1% 54,688
Cboe Europe .. 62.54 Diff. akt. K. - Schluss Vort. > -1% 47,691
IEX 68.68 Diff. akt. K. - Schluss Vort. > -1% 29,816
Cboe US 68.85 Diff. akt. K. - Schluss Vort. > -1% 24,911
Lang & Schwa.. 56.74 Kaum Veränd. zu Schluss Vort.
Mexico 1,466.20 Diff. akt. K. - Schluss Vort. > 1% 876
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00