ALCON N 59.87 / -0.93%
Date/Time 01/23 / 17:31
Chg. / Chg.(%) -0.56 / -0.93%
Bid 59.71 / 250
Ask 60.10 / 500
Open 60.08
Previous Close 60.43
High 60.64
Low 59.87
Volume [CHF] 71,496,354.56
Volume [Units] 1,295,151
Price fixings 5774
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 59.87 Kaum Veränd. zu Schluss Vort. 1,295,151
NYSE 61.74 Diff. akt. K. - Schluss Vort. > -1% 833,334
IEX 61.74 Diff. akt. K. - Schluss Vort. > -1% 24,056
London Inter.. 62.15 Diff. akt. K. - Schluss Vort. > 1% 84
Lang & Schwa.. 55.50 Kaum Veränd. zu Schluss Vort.
Mexico 1,050.00 58
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options