ALCON N | 62.54 / -1.97% |
Date/Time | 02/26 / 17:31 |
Chg. / Chg.(%) | -1.26 / -1.97% |
Bid | - / 500 |
Ask | 62.64 / 26 |
Open | 62.52 |
Previous Close | 63.80 |
High | 63.86 |
Low | 62.24 |
Volume [CHF] | 86,050,532.04 |
Volume [Units] | 1,372,628 |
Price fixings | 5701 |
ISIN | CH0432492467 |
Security | ALC |
Exchange | SIX Swiss Exchange |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
SIX Swiss Ex.. | 62.54 | ![]() |
1,372,628 |
NYSE | 68.91 | ![]() |
682,435 |
London Inter.. | 62.54 | ![]() |
140,902 |
Turquoise | 62.56 | ![]() |
64,293 |
Cboe Europe .. | 62.56 | ![]() |
54,688 |
Cboe Europe .. | 62.54 | ![]() |
47,691 |
IEX | 68.68 | ![]() |
29,816 |
Cboe US | 68.85 | ![]() |
24,911 |
Lang & Schwa.. | 56.74 | ![]() |
|
Mexico | 1,466.20 | ![]() |
876 |
TradeGate | 54.07 | 7,020 | |
Frankfurt | 54.0700 | 1,131 | |
Borsa Italia.. | 52.00 | 825 | |
Hamburg | 53.43 | 218 | |
gettex | 53.940 | 107 | |
Düsseldorf | 53.10 | 90 | |
Berlin | 54.31 | 24 | |
München | 53.82 | 15 | |
Hannover | 52.91 | 0 | |
EUREX | Options | ||
Borsa Italia.. | 52.00 |
News
- Ed TALKS Panel: SolariGate – Avoiding Supply Chain Burns
02/18/2021 / 16:15 - GlobeNewswire - ProQR Announces Expert Perspectives Call on Disease Education and Endpoints in Usher Syndrome
02/16/2021 / 22:30 - GlobeNewswire - UNITY Biotechnology Appoints Mike Sapieha, Ph.D., as Chief Scientific Advisor
02/01/2021 / 14:00 - GlobeNewswire - Graybug Vision Appoints Bettina Maunz as Chief People Officer, Expanding the Company’s Executive Team
02/01/2021 / 13:30 - GlobeNewswire - ONL Therapeutics Closes $46.9 Million in Series B Financing to Advance ONL1204 into Three Retinal Disease Indications
12/22/2020 / 13:00 - GlobeNewswire