| ALCON N | 59.87 / -0.93% |
| Date/Time | 01/23 / 17:31 |
| Chg. / Chg.(%) | -0.56 / -0.93% |
| Bid | 59.71 / 250 |
| Ask | 60.10 / 500 |
| Open | 60.08 |
| Previous Close | 60.43 |
| High | 60.64 |
| Low | 59.87 |
| Volume [CHF] | 71,496,354.56 |
| Volume [Units] | 1,295,151 |
| Price fixings | 5774 |
| ISIN | CH0432492467 |
| Security | ALC |
| Exchange | SIX Swiss Exchange |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 59.87 |  |
1,295,151 |
| NYSE | 61.74 |  |
833,334 |
| IEX | 61.74 | |
24,056 |
| London Inter.. | 62.15 |  |
84 |
| Lang & Schwa.. | 55.50 | |
|
| Mexico | 1,050.00 | 58 | |
| Cboe Europe .. | 60.07 | 161,303 | |
| Turquoise | 60.09 | |
153,257 |
| Cboe Europe .. | 60.08 | 94,899 | |
| TradeGate | 54.07 | 7,020 | |
| Frankfurt | 54.0700 | 1,131 | |
| Borsa Italia.. | 52.00 | 825 | |
| Hamburg | 53.43 | 218 | |
| gettex | 53.940 | 107 | |
| Düsseldorf | 53.10 | 90 | |
| Berlin | 54.31 | 24 | |
| München | 53.82 | 15 | |
| Hannover | 52.91 | 0 | |
| Borsa Italia.. | 52.00 | ||
| EUREX | Options | ||
News
- Agios Appoints Jonathan Biller as Chief Legal Officer
11/25/2019 / 13:00 - GlobeNewswire - Atlas Nanotech Targets the World’s Largest Consumer Health Products Companies to License the FirstEver Nanotechnology Vitamin A (Retinol) Based Crystalline Eye Drop
11/14/2019 / 16:00 - GlobeNewswire - Precision BioSciences Welcomes Healthcare Industry Expert, Kevin J. Buehler, to its Board of Directors
11/13/2019 / 13:00 - GlobeNewswire - Global Optical Coherence Tomography (OCT) Market Outlook to 2024 - SD-OCT is the Dominant Technology Displacing the Older TD-OCT
10/21/2019 / 11:00 - GlobeNewswire - Horizon Eye Specialists & LASIK Center Now Offers the First and Only FDA-Approved Trifocal Lens Implant for Cataract Surgery: AcrySof IQ PanOptix
10/15/2019 / 16:25 - GlobeNewswire
Real-time