| Date/Time |
08/04 / 17:31 |
| Chg. / Chg.(%) |
-0.36 / -0.64% |
| Bid |
55.44 / 350 |
| Ask |
56.50 / 80 |
| Open |
56.48 |
| Previous Close |
56.40 |
| High |
56.80 |
| Low |
55.48 |
| Volume [CHF] |
41,130,617.14 |
| Volume [Units] |
1,049,067 |
| Price fixings |
4380 |
| ISIN |
CH0432492467 |
| Security |
ALC |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
56.04 |
 |
1,049,067 |
| NYSE |
61.11 |
|
444,148 |
| IEX |
61.12 |
|
36,670 |
| Lang & Schwa.. |
51.35 |
|
|
| London Inter.. |
60.25 |
|
81 |
| Mexico |
1,076.34 |
|
228 |
| Cboe Europe .. |
60.07 |
|
161,303 |
| Turquoise |
60.09 |
 |
153,257 |
| Cboe Europe .. |
60.08 |
|
94,899 |
| TradeGate |
54.07 |
|
7,020 |
| Frankfurt |
54.0700 |
|
1,131 |
| Borsa Italia.. |
52.00 |
|
825 |
| Hamburg |
53.43 |
|
218 |
| gettex |
53.940 |
|
107 |
| Düsseldorf |
53.10 |
|
90 |
| Berlin |
54.31 |
|
24 |
| München |
53.82 |
|
15 |
| Hannover |
52.91 |
|
0 |
| EUREX |
Options |
| Borsa Italia.. |
52.00 |
|
|
Real-time