| Date/Time |
12/04 / 17:31 |
| Chg. / Chg.(%) |
0.90 / +1.62% |
| Bid |
56.46 / 2374 |
| Ask |
56.60 / 26603 |
| Open |
55.84 |
| Previous Close |
55.70 |
| High |
56.98 |
| Low |
55.84 |
| Volume [CHF] |
60,367,768.42 |
| Volume [Units] |
1,430,011 |
| Price fixings |
6289 |
| ISIN |
CH0432492467 |
| Security |
ALC |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
51.85 |
 |
|
| SIX Swiss Ex.. |
56.60 |
 |
1,430,011 |
| NYSE |
63.53 |
|
604,762 |
| IEX |
63.47 |
|
30,741 |
| Cboe US |
63.54 |
|
18,420 |
| Mexico |
1,344.69 |
|
1,700 |
| London Inter.. |
57.66 |
|
2,023 |
| Cboe Europe .. |
60.07 |
|
161,303 |
| Turquoise |
60.09 |
|
153,257 |
| Cboe Europe .. |
60.08 |
|
94,899 |
| TradeGate |
54.07 |
|
7,020 |
| Frankfurt |
54.0700 |
|
1,131 |
| Borsa Italia.. |
52.00 |
|
825 |
| Hamburg |
53.43 |
|
218 |
| gettex |
53.940 |
|
107 |
| Düsseldorf |
53.10 |
|
90 |
| Berlin |
54.31 |
|
24 |
| München |
53.82 |
|
15 |
| Hannover |
52.91 |
|
0 |
| EUREX |
Options |
| Borsa Italia.. |
52.00 |
|
|
Real-time