ALCON N 54.55 / -0.51%
Date/Time 12/10 / 11:55
Chg. / Chg.(%) -0.28 / -0.51%
Bid 54.54 / 966
Ask 54.56 / 1843
Open 54.58
Previous Close 54.83
High 54.69
Low 54.41
Volume [CHF] 16,267,536.21
Volume [Units] 418,982
Price fixings 2069
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 54.55 Kaum Veränd. zu Schluss Vort. 418,982
Lang & Schwa.. 49.400 Kaum Veränd. zu Schluss Vort.
NYSE 55.44 Kaum Veränd. zu Schluss Vort. 1,557,147
IEX 55.47 Kaum Veränd. zu Schluss Vort. 60,488
London Inter.. 58.30 162,785
Mexico 1,113.50 102
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Stuttgart 54.410 550
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options