ALCON N 58.10 / -0.34%
Date/Time 11/15 / 17:30
Chg. / Chg.(%) -0.20 / -0.34%
Bid 58.00 / 60
Ask 58.50 / 310
Open 58.55
Previous Close 58.30
High 58.60
Low 58.05
Volume [CHF] 67,476,769.86
Volume [Units] 1,334,607
Price fixings 5791
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
NYSE 58.83 Kaum Veränd. zu Schluss Vort. 3,226,582
SIX Swiss Ex.. 58.10 Kaum Veränd. zu Schluss Vort. 1,334,607
IEX 58.85 Kaum Veränd. zu Schluss Vort. 51,496
Lang & Schwa.. 52.50 Kaum Veränd. zu Schluss Vort.
London Inter.. 58.30 162,785
Mexico 1,113.50 102
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Stuttgart 54.410 550
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options