ALCON N 52.10 / +0.35%
Date/Time 10/30 / 17:31
Chg. / Chg.(%) 0.18 / +0.35%
Bid 51.10 / 2000
Ask 52.78 / 250
Open 51.74
Previous Close 51.92
High 52.52
Low 51.20
Volume [CHF] 62,140,630.54
Volume [Units] 1,298,403
Price fixings 7173
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 48.300 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 52.10 Kaum Veränd. zu Schluss Vort. 1,298,403
NYSE 56.84 Kaum Veränd. zu Schluss Vort. 1,111,084
IEX 56.86 Kaum Veränd. zu Schluss Vort. 41,734
Cboe US 56.69 Kaum Veränd. zu Schluss Vort. 38,456
Mexico 1,344.69 Diff. akt. K. - Schluss Vort. > 1% 1,700
London Inter.. 57.66 2,023
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00