ALCON N 58.82 / -0.37%
Date/Time 09/16 / 11:52
Chg. / Chg.(%) -0.22 / -0.37%
Bid 58.80 / 1359
Ask 58.82 / 595
Open 58.60
Previous Close 59.04
High 59.10
Low 58.53
Volume [CHF] 12,129,751.30
Volume [Units] 232,329
Price fixings 1490
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 58.82 Kaum Veränd. zu Schluss Vort. 232,329
Lang & Schwa.. 53.00 Kaum Veränd. zu Schluss Vort.
NYSE 59.45 Kaum Veränd. zu Schluss Vort. 969,380
IEX 59.45 Kaum Veränd. zu Schluss Vort. 33,656
Mexico 1,160.00 49
London Inter.. 60.48 388
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Stuttgart 54.410 550
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options