ALCON N 57.14 / +2.92%
Date/Time 08/11 / 17:31
Chg. / Chg.(%) 1.62 / +2.92%
Bid 56.50 / 50
Ask 57.14 / 100
Open 56.20
Previous Close 55.52
High 58.12
Low 56.20
Volume [CHF] 53,197,365.50
Volume [Units] 1,024,818
Price fixings 6677
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 57.14 Diff. akt. K. - Schluss Vort. > 1% 1,024,818
NYSE 61.80 Kaum Veränd. zu Schluss Vort. 589,472
IEX 61.81 Kaum Veränd. zu Schluss Vort. 33,590
Lang & Schwa.. 52.15 Diff. akt. K. - Schluss Vort. > 1%
London Inter.. 60.25 81
Mexico 1,076.34 228
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00