ALCON N 62.01 / -0.26%
Date/Time 02/21 / 17:30
Chg. / Chg.(%) -0.16 / -0.26%
Bid 61.00 / 250
Ask 62.10 / 990
Open 62.43
Previous Close 62.17
High 62.89
Low 61.69
Volume [CHF] 119,172,736.42
Volume [Units] 2,198,102
Price fixings 5818
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 57.50 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 62.01 Kaum Veränd. zu Schluss Vort. 2,198,102
NYSE 63.44 Kaum Veränd. zu Schluss Vort. 617,773
IEX 63.45 Kaum Veränd. zu Schluss Vort. 28,993
London Inter.. 60.56 188,096
Mexico 1,050.00 58
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options