Alcon Inc 58.70 / +0.28%
Date/Time 10/22 / 16:54
Chg. / Chg.(%) 0.17 / +0.28%
Bid 58.63 / 100
Ask 58.69 / 100
Open 58.79
Previous Close 58.54
High 58.81
Low 58.63
Volume [USD] 272,374.52
Volume [Units] 4,636
Price fixings 39
ISIN CH0432492467
Security ALC
Exchange IEX
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 58.00 Kaum Veränd. zu Schluss Vort. 549,573
NYSE 58.69 Kaum Veränd. zu Schluss Vort. 132,014
IEX 58.70 Kaum Veränd. zu Schluss Vort. 4,636
Lang & Schwa.. 52.50 Kaum Veränd. zu Schluss Vort.
Mexico 1,113.50 102
London Inter.. 59.62 100,041
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Stuttgart 54.410 550
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options
Click on to activate push quotes.