Alcon Inc 63.18 / +0.53%
Date/Time 11/23 / 21:59
Chg. / Chg.(%) 0.33 / +0.53%
Bid -
Ask -
Open 63.32
Previous Close 62.85
High 63.56
Low 63.03
Volume [USD] 4,734,247.77
Volume [Units] 74,805
Price fixings 686
ISIN CH0432492467
Security ALC
Exchange IEX
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 53.35 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 57.70 Kaum Veränd. zu Schluss Vort. 1,558,013
NYSE 63.20 Kaum Veränd. zu Schluss Vort. 1,247,427
IEX 63.18 Kaum Veränd. zu Schluss Vort. 74,805
Cboe US 63.18 Kaum Veränd. zu Schluss Vort. 40,835
Mexico 1,344.69 Diff. akt. K. - Schluss Vort. > 1% 1,700
London Inter.. 57.66 2,023
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00
Click on to activate push quotes.