Alcon Inc 55.44 / -0.57%
Date/Time 12/09 / 22:10
Chg. / Chg.(%) -0.32 / -0.57%
Bid 54.00 / 100
Ask 55.99 / 300
Open 55.43
Previous Close 55.76
High 55.71
Low 55.37
Volume [USD] 63,031,142.75
Volume [Units] 1,557,147
Price fixings 4830
ISIN CH0432492467
Security ALC
Exchange NYSE
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 54.83 Kaum Veränd. zu Schluss Vort. 1,616,509
NYSE 55.44 Kaum Veränd. zu Schluss Vort. 1,557,147
IEX 55.47 Kaum Veränd. zu Schluss Vort. 60,488
Lang & Schwa.. 49.400 Kaum Veränd. zu Schluss Vort.
London Inter.. 58.30 162,785
Mexico 1,113.50 102
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Stuttgart 54.410 550
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options