Alcon Inc 56.36 / -0.93%
Date/Time 07/13 / 22:10
Chg. / Chg.(%) -0.53 / -0.93%
Bid 55.25 / 100
Ask 60.00 / 800
Open 56.65
Previous Close 56.89
High 57.55
Low 56.35
Volume [USD] 70,218,396.86
Volume [Units] 1,451,587
Price fixings 8108
ISIN CH0432492467
Security ALC
Exchange NYSE
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 53.50 Kaum Veränd. zu Schluss Vort. 1,792,958
NYSE 56.36 Kaum Veränd. zu Schluss Vort. 1,451,587
IEX 56.38 Kaum Veränd. zu Schluss Vort. 44,799
Lang & Schwa.. 48.460 Diff. akt. K. - Schluss Vort. > -1%
London Inter.. 58.50 25
Mexico 1,076.34 228
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00