| Alcon Inc | 55.44 / -0.57% |
| Date/Time | 12/09 / 22:10 |
| Chg. / Chg.(%) | -0.32 / -0.57% |
| Bid | 54.00 / 100 |
| Ask | 55.99 / 300 |
| Open | 55.43 |
| Previous Close | 55.76 |
| High | 55.71 |
| Low | 55.37 |
| Volume [USD] | 63,031,142.75 |
| Volume [Units] | 1,557,147 |
| Price fixings | 4830 |
| ISIN | CH0432492467 |
| Security | ALC |
| Exchange | NYSE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 54.83 |  |
1,616,509 |
| NYSE | 55.44 | |
1,557,147 |
| IEX | 55.47 | |
60,488 |
| Lang & Schwa.. | 49.400 | |
|
| London Inter.. | 58.30 | 162,785 | |
| Mexico | 1,113.50 | 102 | |
| Cboe Europe .. | 60.07 | 161,303 | |
| Turquoise | 60.09 |  |
153,257 |
| Cboe Europe .. | 60.08 | 94,899 | |
| TradeGate | 54.07 | 7,020 | |
| Frankfurt | 54.0700 | 1,131 | |
| Borsa Italia.. | 52.00 | 825 | |
| Stuttgart | 54.410 | 550 | |
| Hamburg | 53.43 | 218 | |
| gettex | 53.940 | 107 | |
| Düsseldorf | 53.10 | 90 | |
| Berlin | 54.31 | 24 | |
| München | 53.82 | 15 | |
| Hannover | 52.91 | 0 | |
| Borsa Italia.. | 52.00 | ||
| EUREX | Options | ||
News
- Agios Appoints Jonathan Biller as Chief Legal Officer
11/25/2019 / 13:00 - GlobeNewswire - Atlas Nanotech Targets the World’s Largest Consumer Health Products Companies to License the FirstEver Nanotechnology Vitamin A (Retinol) Based Crystalline Eye Drop
11/14/2019 / 16:00 - GlobeNewswire - Precision BioSciences Welcomes Healthcare Industry Expert, Kevin J. Buehler, to its Board of Directors
11/13/2019 / 13:00 - GlobeNewswire - Global Optical Coherence Tomography (OCT) Market Outlook to 2024 - SD-OCT is the Dominant Technology Displacing the Older TD-OCT
10/21/2019 / 11:00 - GlobeNewswire - Horizon Eye Specialists & LASIK Center Now Offers the First and Only FDA-Approved Trifocal Lens Implant for Cataract Surgery: AcrySof IQ PanOptix
10/15/2019 / 16:25 - GlobeNewswire
Real-time