Alcon Inc 63.18 / +0.27%
Date/Time 11/25 / 22:10
Chg. / Chg.(%) 0.17 / +0.27%
Bid 59.56 / 100
Ask 74.00 / 100
Open 63.13
Previous Close 63.01
High 63.40
Low 62.74
Volume [USD] 18,971,499.19
Volume [Units] 390,716
Price fixings 1855
ISIN CH0432492467
Security ALC
Exchange NYSE
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 57.40 Kaum Veränd. zu Schluss Vort. 1,158,617
NYSE 63.18 Kaum Veränd. zu Schluss Vort. 390,716
Cboe US 63.18 Kaum Veränd. zu Schluss Vort. 18,766
IEX 63.22 Kaum Veränd. zu Schluss Vort. 11,138
Lang & Schwa.. 52.50 Kaum Veränd. zu Schluss Vort.
Mexico 1,344.69 Diff. akt. K. - Schluss Vort. > 1% 1,700
London Inter.. 57.66 2,023
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00