Alcon Inc | 70.04 / -2.70% |
Date/Time | 02/24 / 22:10 |
Chg. / Chg.(%) | -1.94 / -2.70% |
Bid | 71.63 / 700 |
Ask | 71.70 / 400 |
Open | 69.41 |
Previous Close | 71.98 |
High | 70.82 |
Low | 69.34 |
Volume [USD] | 121,524,053.22 |
Volume [Units] | 2,261,565 |
Price fixings | 10417 |
ISIN | CH0432492467 |
Security | ALC |
Exchange | NYSE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
SIX Swiss Ex.. | 64.88 | ![]() |
456,725 |
Turquoise | 64.76 | ![]() |
47,205 |
Cboe Europe .. | 64.76 | ![]() |
44,254 |
Cboe Europe .. | 64.88 | ![]() |
43,111 |
London Inter.. | 64.78 | ![]() |
7,475 |
IEX | 71.23 | ![]() |
2,307 |
Lang & Schwa.. | 58.48 | ![]() |
|
NYSE | 70.04 | ![]() |
2,261,565 |
Cboe US | 70.02 | 75,884 | |
Mexico | 1,440.65 | ![]() |
2,163 |
TradeGate | 54.07 | 7,020 | |
Frankfurt | 54.0700 | 1,131 | |
Borsa Italia.. | 52.00 | 825 | |
Hamburg | 53.43 | 218 | |
gettex | 53.940 | 107 | |
Düsseldorf | 53.10 | 90 | |
Berlin | 54.31 | 24 | |
München | 53.82 | 15 | |
Hannover | 52.91 | 0 | |
EUREX | Options | ||
Borsa Italia.. | 52.00 |
News
- Ed TALKS Panel: SolariGate – Avoiding Supply Chain Burns
02/18/2021 / 16:15 - GlobeNewswire - ProQR Announces Expert Perspectives Call on Disease Education and Endpoints in Usher Syndrome
02/16/2021 / 22:30 - GlobeNewswire - UNITY Biotechnology Appoints Mike Sapieha, Ph.D., as Chief Scientific Advisor
02/01/2021 / 14:00 - GlobeNewswire - Graybug Vision Appoints Bettina Maunz as Chief People Officer, Expanding the Company’s Executive Team
02/01/2021 / 13:30 - GlobeNewswire - ONL Therapeutics Closes $46.9 Million in Series B Financing to Advance ONL1204 into Three Retinal Disease Indications
12/22/2020 / 13:00 - GlobeNewswire