| Alcon Inc | 56.36 / -0.93% |
| Date/Time | 07/13 / 22:10 |
| Chg. / Chg.(%) | -0.53 / -0.93% |
| Bid | 55.25 / 100 |
| Ask | 60.00 / 800 |
| Open | 56.65 |
| Previous Close | 56.89 |
| High | 57.55 |
| Low | 56.35 |
| Volume [USD] | 70,218,396.86 |
| Volume [Units] | 1,451,587 |
| Price fixings | 8108 |
| ISIN | CH0432492467 |
| Security | ALC |
| Exchange | NYSE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 53.50 |  |
1,792,958 |
| NYSE | 56.36 | |
1,451,587 |
| IEX | 56.38 | |
44,799 |
| Lang & Schwa.. | 48.460 |  |
|
| London Inter.. | 58.50 | 25 | |
| Mexico | 1,076.34 | 228 | |
| Cboe Europe .. | 60.07 | 161,303 | |
| Turquoise | 60.09 |  |
153,257 |
| Cboe Europe .. | 60.08 | 94,899 | |
| TradeGate | 54.07 | 7,020 | |
| Frankfurt | 54.0700 | 1,131 | |
| Borsa Italia.. | 52.00 | 825 | |
| Hamburg | 53.43 | 218 | |
| gettex | 53.940 | 107 | |
| Düsseldorf | 53.10 | 90 | |
| Berlin | 54.31 | 24 | |
| München | 53.82 | 15 | |
| Hannover | 52.91 | 0 | |
| EUREX | Options | ||
| Borsa Italia.. | 52.00 | ||
News
- SEC Charges Novartis AG with FCPA Violations
06/25/2020 / 18:51 - Newsfile Corp - Aerpio Hosting Key Opinion Leader Call on a Novel Mechanism for the Treatment of Glaucoma
06/08/2020 / 15:00 - GlobeNewswire - CENTOGENE Announces Changes in Senior Management Team
05/15/2020 / 12:30 - GlobeNewswire - BioELife Corp. Establishes Advisory Board for Research and Development of Products to Help Defend Against Virus (COVID-19) and Bacteria Contamination
03/20/2020 / 13:30 - GlobeNewswire - Nicox to Receive €15 Million and Half of the Cost of the Second NCX 470 Phase 3 Clinical Trial from Ocumension Therapeutics under Amended Agreement
03/11/2020 / 07:30 - GlobeNewswire
Real-time