Overview Chart Times&Sales News
Alcon Inc 70.04 / -2.70%
Date/Time 02/24 / 22:10
Chg. / Chg.(%) -1.94 / -2.70%
Bid 71.63 / 700
Ask 71.70 / 400
Open 69.41
Previous Close 71.98
High 70.82
Low 69.34
Volume [USD] 121,524,053.22
Volume [Units] 2,261,565
Price fixings 10417
ISIN CH0432492467
Security ALC
Exchange NYSE
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 64.88 Diff. akt. K. - Schluss Vort. > 1% 456,725
Turquoise 64.76 Diff. akt. K. - Schluss Vort. > 1% 47,205
Cboe Europe .. 64.76 Diff. akt. K. - Schluss Vort. > 1% 44,254
Cboe Europe .. 64.88 Diff. akt. K. - Schluss Vort. > 1% 43,111
London Inter.. 64.78 Diff. akt. K. - Schluss Vort. > 1% 7,475
IEX 71.23 Diff. akt. K. - Schluss Vort. > 1% 2,307
Lang & Schwa.. 58.48 Diff. akt. K. - Schluss Vort. > 1%
NYSE 70.04 Diff. akt. K. - Schluss Vort. > -1% 2,261,565
Cboe US 70.02 75,884
Mexico 1,440.65 Diff. akt. K. - Schluss Vort. > -1% 2,163
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00