Alcon Inc 57.16 / +1.65%
Date/Time 10/14 / 20:08
Chg. / Chg.(%) 0.93 / +1.65%
Bid 57.15 / 700
Ask 57.16 / 100
Open 56.55
Previous Close 56.23
High 57.16
Low 56.52
Volume [USD] 9,133,317.87
Volume [Units] 269,038
Price fixings 1337
ISIN CH0432492467
Security ALC
Exchange NYSE
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 56.70 Kaum Veränd. zu Schluss Vort. 1,086,616
NYSE 57.16 Diff. akt. K. - Schluss Vort. > 1% 269,038
IEX 57.19 Diff. akt. K. - Schluss Vort. > 1% 10,155
Lang & Schwa.. 51.00 Kaum Veränd. zu Schluss Vort.
Mexico 1,142.67 58
London Inter.. 59.62 100,041
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Stuttgart 54.410 550
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options