Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Alcon Inc 71.22 / +1.71%
Date/Time 02/25 / 15:43
Chg. / Chg.(%) 1.20 / +1.71%
Bid 71.20 / 1
Ask 71.34 / 2
Open 71.50
Previous Close 70.02
High 71.50
Low 71.22
Volume [USD] 59,367.00
Volume [Units] 1,567
Price fixings 9
ISIN CH0432492467
Security ALC
Exchange Cboe US
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 64.42 Kaum Veränd. zu Schluss Vort. 519,642
NYSE 71.22 Diff. akt. K. - Schluss Vort. > 1% 116,595
Turquoise 64.45 Kaum Veränd. zu Schluss Vort. 48,734
Cboe Europe .. 64.45 Kaum Veränd. zu Schluss Vort. 47,716
Cboe Europe .. 64.45 Kaum Veränd. zu Schluss Vort. 46,863
London Inter.. 64.42 Diff. akt. K. - Schluss Vort. > 1% 7,738
IEX 71.53 Diff. akt. K. - Schluss Vort. > 1% 3,527
Cboe US 71.22 Diff. akt. K. - Schluss Vort. > 1% 1,567
Lang & Schwa.. 58.08 Kaum Veränd. zu Schluss Vort.
Mexico 1,440.65 Diff. akt. K. - Schluss Vort. > -1% 2,163
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00

News

  • Ed TALKS Panel: SolariGate – Avoiding Supply Chain Burns
    02/18/2021 / 16:15 - GlobeNewswire
  •  
  • ProQR Announces Expert Perspectives Call on Disease Education and Endpoints in Usher Syndrome
    02/16/2021 / 22:30 - GlobeNewswire
  •  
  • UNITY Biotechnology Appoints Mike Sapieha, Ph.D., as Chief Scientific Advisor
    02/01/2021 / 14:00 - GlobeNewswire
  •  
  • Graybug Vision Appoints Bettina Maunz as Chief People Officer, Expanding the Company’s Executive Team
    02/01/2021 / 13:30 - GlobeNewswire
  •  
  • ONL Therapeutics Closes $46.9 Million in Series B Financing to Advance ONL1204 into Three Retinal Disease Indications
    12/22/2020 / 13:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)