Alcon Inc | 71.22 / +1.71% |
Date/Time | 02/25 / 15:43 |
Chg. / Chg.(%) | 1.20 / +1.71% |
Bid | 71.20 / 1 |
Ask | 71.34 / 2 |
Open | 71.50 |
Previous Close | 70.02 |
High | 71.50 |
Low | 71.22 |
Volume [USD] | 59,367.00 |
Volume [Units] | 1,567 |
Price fixings | 9 |
ISIN | CH0432492467 |
Security | ALC |
Exchange | Cboe US |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
SIX Swiss Ex.. | 64.42 | ![]() |
519,642 |
NYSE | 71.22 | ![]() |
116,595 |
Turquoise | 64.45 | ![]() |
48,734 |
Cboe Europe .. | 64.45 | ![]() |
47,716 |
Cboe Europe .. | 64.45 | ![]() |
46,863 |
London Inter.. | 64.42 | ![]() |
7,738 |
IEX | 71.53 | ![]() |
3,527 |
Cboe US | 71.22 | ![]() |
1,567 |
Lang & Schwa.. | 58.08 | ![]() |
|
Mexico | 1,440.65 | ![]() |
2,163 |
TradeGate | 54.07 | 7,020 | |
Frankfurt | 54.0700 | 1,131 | |
Borsa Italia.. | 52.00 | 825 | |
Hamburg | 53.43 | 218 | |
gettex | 53.940 | 107 | |
Düsseldorf | 53.10 | 90 | |
Berlin | 54.31 | 24 | |
München | 53.82 | 15 | |
Hannover | 52.91 | 0 | |
EUREX | Options | ||
Borsa Italia.. | 52.00 |
News
- Ed TALKS Panel: SolariGate – Avoiding Supply Chain Burns
02/18/2021 / 16:15 - GlobeNewswire - ProQR Announces Expert Perspectives Call on Disease Education and Endpoints in Usher Syndrome
02/16/2021 / 22:30 - GlobeNewswire - UNITY Biotechnology Appoints Mike Sapieha, Ph.D., as Chief Scientific Advisor
02/01/2021 / 14:00 - GlobeNewswire - Graybug Vision Appoints Bettina Maunz as Chief People Officer, Expanding the Company’s Executive Team
02/01/2021 / 13:30 - GlobeNewswire - ONL Therapeutics Closes $46.9 Million in Series B Financing to Advance ONL1204 into Three Retinal Disease Indications
12/22/2020 / 13:00 - GlobeNewswire