ALCON AG NAM. SF -,04 54.07
Date/Time 06/28 / 17:13
Chg. / Chg.(%) - /
Bid -
Ask -
Open 53.10
Previous Close 52.75
High 54.41
Low 52.91
Volume [EUR] 376,047.59
Volume [Units] 7,020
Price fixings 102
ISIN CH0432492467
Security 2U3
Exchange TradeGate
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 59.87 Kaum Veränd. zu Schluss Vort. 1,295,151
NYSE 61.74 Diff. akt. K. - Schluss Vort. > -1% 833,334
IEX 61.74 Diff. akt. K. - Schluss Vort. > -1% 24,056
London Inter.. 62.15 Diff. akt. K. - Schluss Vort. > 1% 84
Lang & Schwa.. 55.50 Kaum Veränd. zu Schluss Vort.
Mexico 1,050.00 58
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options
Click on to activate push quotes.