ALCON AG NAM. SF -,04 54.07
Date/Time 06/28 / 17:13
Chg. / Chg.(%) - /
Bid -
Ask -
Open 53.10
Previous Close 52.75
High 54.41
Low 52.91
Volume [EUR] 376,047.59
Volume [Units] 7,020
Price fixings 102
ISIN CH0432492467
Security 2U3
Exchange TradeGate
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 51.85 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 56.60 Diff. akt. K. - Schluss Vort. > 1% 1,430,011
NYSE 63.53 Diff. akt. K. - Schluss Vort. > 1% 604,762
IEX 63.47 Diff. akt. K. - Schluss Vort. > 1% 30,741
Cboe US 63.54 Diff. akt. K. - Schluss Vort. > 1% 18,420
Mexico 1,344.69 Diff. akt. K. - Schluss Vort. > 1% 1,700
London Inter.. 57.66 2,023
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00
Click on to activate push quotes.