Alcon Inc 60.07
Date/Time 06/28 / 17:19
Chg. / Chg.(%) - /
Bid 59.78 / 456
Ask 60.67 / 1978
Open 58.87
Previous Close 58.65
High 60.55
Low 58.76
Volume [CHF] 9,643,925.28
Volume [Units] 161,303
Price fixings 1127
ISIN CH0432492467
Security ALC/Z
Exchange Cboe Europe CXE
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 55.20 Diff. akt. K. - Schluss Vort. > -1% 856,976
NYSE 60.82 Kaum Veränd. zu Schluss Vort. 630,682
IEX 60.87 Kaum Veränd. zu Schluss Vort. 29,788
Cboe US 60.91 Kaum Veränd. zu Schluss Vort. 20,503
Lang & Schwa.. 51.00 Diff. akt. K. - Schluss Vort. > -1%
Mexico 1,344.69 Diff. akt. K. - Schluss Vort. > 1% 1,700
London Inter.. 57.66 2,023
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00