Alcon AG ALCON ORD SHS 74.10
Date/Time 01/22 / 17:41
Chg. / Chg.(%) - /
Bid -
Ask -
Open 74.15
Previous Close 73.54
High 74.15
Low 74.10
Volume [USD] 5,902,861.63
Volume [Units] 89,995
Price fixings 2
ISIN CH0432492467
Security 0A0D
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 66.54 Kaum Veränd. zu Schluss Vort. 255,053
Lang & Schwa.. 61.66 Diff. akt. K. - Schluss Vort. > 1%
NYSE 76.01 Diff. akt. K. - Schluss Vort. > 1% 1,459,535
IEX 76.02 Diff. akt. K. - Schluss Vort. > 1% 91,482
Cboe US 76.05 Diff. akt. K. - Schluss Vort. > 1% 43,916
Mexico 1,503.69 Diff. akt. K. - Schluss Vort. > -1% 184
London Inter.. 74.10 89,995
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00