| COMCAST CORP. A DL-,01 | 37.540 |
| Date/Time | 10/21 / 17:35 |
| Chg. / Chg.(%) | - / |
| Bid | 37.170 / 400 |
| Ask | 37.970 / 374 |
| Open | 37.920 |
| Previous Close | 37.500 |
| High | 37.920 |
| Low | 37.080 |
| Volume [EUR] | 11,988.800 |
| Volume [Units] | 317 |
| Price fixings | 4 |
| ISIN | US20030N1019 |
| Security | CTP2 |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 37.655 |  |
208 |
| Hamburg | 37.315 | |
0 |
| Hannover | 37.405 | |
0 |
| Düsseldorf | 37.275 | |
0 |
| Frankfurt | 37.2600 | |
0 |
| Berlin | 37.305 | |
0 |
| München | 37.545 | |
0 |
| Vienna Globa.. | 37.43 | |
0 |
| Lang & Schwa.. | 37.370 | |
|
| Stuttgart | 37.305 | |
|
| gettex | 37.515 | |
|
| NASDAQ | 44.5200 | |
13,198,948 |
| Cboe US | 44.51 | |
771,007 |
| IEX | 44.52 | |
522,786 |
| London Inter.. | 44.45 | 396 | |
| Xetra | 37.540 | 317 | |
| Mexico | 963.79 | |
52 |
| SIX Swiss Ex.. | 41.860 |
News
- CEO Insights: Light Media CEO Explains Why He Thinks 2021 Will Be A Transformative Year
10/21/2020 / 14:30 - GlobeNewswire - ADT Names Derrick Dicoi Senior Vice President and Chief Strategy Officer
10/21/2020 / 14:00 - GlobeNewswire - Team of International Scientists Identify Common Vulnerabilities Across SARS-CoV-2, SARS-CoV-1 and MERS Coronaviruses
10/15/2020 / 16:00 - GlobeNewswire - FortressIQ Launches hello, Human Podcast
10/15/2020 / 01:28 - GlobeNewswire - VP Joe Biden Joins Jennifer Lopez, Angelica Ross & Karamo for QueerX Live! on Revry for National Coming Out Day
10/09/2020 / 15:40 - GlobeNewswire
Real-time