| Date/Time |
07/08 / 00:00 |
| Chg. / Chg.(%) |
133.00 / +1.56% |
| Bid |
- |
| Ask |
- |
| Open |
8,550.00 |
| Previous Close |
8,512.00 |
| High |
8,699.98 |
| Low |
8,550.00 |
| Volume [MXN] |
1,891,929.00 |
| Volume [Units] |
8,209 |
| Price fixings |
4 |
| ISIN |
US0378331005 |
| Security |
AAPL\* |
| Exchange |
Mexico |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
382.7300 |
 |
31,410,652 |
| Cboe US |
382.59 |
|
2,412,073 |
| London Inter.. |
380.45 |
|
307,753 |
| IEX |
383.13 |
|
148,140 |
| TradeGate |
339.100 |
|
79,017 |
| Xetra |
337.35 |
|
31,362 |
| Frankfurt |
339.1500 |
 |
4,367 |
| Stuttgart |
339.050 |
|
2,691 |
| Borsa Italia.. |
336.40 |
|
2,672 |
| gettex |
339.450 |
|
2,358 |
| München |
339.25 |
|
336 |
| Hamburg |
337.50 |
|
322 |
| Hannover |
338.80 |
|
219 |
| Berlin |
337.10 |
|
162 |
| Düsseldorf |
337.95 |
|
65 |
| Borsa Italia.. |
338.70 |
|
10 |
| Vienna Globa.. |
336.35 |
|
0 |
| SIX Swiss Ex.. |
230.03 |
|
|
| SIX Swiss Ex.. |
230.00 |
|
|
| SIX Swiss Ex.. |
320.00 |
|
|
| Lang & Schwa.. |
337.450 |
|
|
| Mexico |
8,645.00 |
|
8,209 |
| Moscow |
1.00 |
|
1 |
Real-time