| Date/Time |
12/11 / 00:00 |
| Chg. / Chg.(%) |
1.05 / +0.02% |
| Bid |
- |
| Ask |
- |
| Open |
5,170.00 |
| Previous Close |
5,150.01 |
| High |
5,201.00 |
| Low |
5,150.01 |
| Volume [MXN] |
1,891,929.00 |
| Volume [Units] |
1,277 |
| Price fixings |
|
| ISIN |
US0378331005 |
| Security |
AAPL\* |
| Exchange |
Mexico |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
271.4600 |
 |
34,437,042 |
| Cboe US |
271.45 |
|
2,647,397 |
| IEX |
271.20 |
|
525,133 |
| London Inter.. |
269.18 |
|
451,015 |
| TradeGate |
243.700 |
|
57,623 |
| Xetra |
241.20 |
 |
22,951 |
| Borsa Italia.. |
243.70 |
|
4,162 |
| Frankfurt |
240.9000 |
|
3,405 |
| Stuttgart |
243.700 |
|
1,811 |
| gettex |
243.650 |
|
420 |
| Düsseldorf |
243.35 |
|
198 |
| Hamburg |
243.25 |
|
130 |
| Hannover |
243.00 |
|
80 |
| Berlin |
242.45 |
|
74 |
| München |
243.10 |
|
65 |
| Vienna Globa.. |
242.40 |
|
44 |
| SIX Swiss Ex.. |
182.00 |
|
|
| SIX Swiss Ex.. |
193.00 |
|
|
| SIX Swiss Ex.. |
175.00 |
|
|
| Lang & Schwa.. |
243.100 |
|
|
| Mexico |
5,151.06 |
|
1,277 |
| Borsa Italia.. |
243.70 |
 |
5 |
| Moscow |
12,345.00 |
|
1,234 |
Real-time