| ADVANCED MICRO DEVICES INC | 1.743,00 / -2,63% |
| 日期/时间 | 15.01. / 00:00 |
| 涨跌。 / 涨跌。(%) | -47,00 / -2,63% |
| Bid | - |
| Ask | - |
| 打开 | 1.803,97 |
| 以往收市 | 1.790,00 |
| 高 | 1.803,97 |
| 低 | 1.743,00 |
| 成交量 [MXN] | 17.340,00 |
| 成交量 [Units] | 6.519 |
| Price fixings | |
| ISIN | US0079031078 |
| 符号 | AMD\* |
| 交易所 | Mexico |
| 类型 | 股票 |
所有交易
| 交易所 | 最后的 | 成交量 | |
|---|---|---|---|
| TradeGate | 73,600 |  |
21.920 |
| Xetra | 73,12 | |
13.082 |
| London Inter.. | 88,27 |  |
3.465 |
| Frankfurt | 73,6700 | |
2.821 |
| gettex | 73,500 | |
964 |
| Stuttgart | 73,500 | |
624 |
| Borsa Italia.. | 73,41 | |
592 |
| Vienna Globa.. | 73,51 | |
162 |
| München | 73,48 | |
119 |
| Berlin | 73,47 | |
60 |
| Düsseldorf | 73,26 | |
13 |
| Hannover | 73,52 | |
2 |
| Borsa Italia.. | 70,86 | |
2 |
| Hamburg | 73,12 | |
0 |
| Lang & Schwa.. | 73,310 | |
|
| NASDAQ | 88,2100 | |
49.340.338 |
| Cboe US | 88,14 | |
2.946.979 |
| IEX | 88,22 | |
762.797 |
| Mexico | 1.743,00 | |
6.519 |
新闻
- AMD to Report Fourth Quarter & Fiscal Year 2020 Financial Results
13.01.2021 / 22:15 - GlobeNewswire - AMD Announces World’s Best Mobile Processors¹ In CES 2021 Keynote
12.01.2021 / 18:00 - GlobeNewswire - AMD President and CEO Lisa Su Showcases a Digital-First World at Consumer Technology Association’s Consumer Electronics Show
12.01.2021 / 18:00 - GlobeNewswire - Leading Ophthalmology Organization Launches Podcast Video with Firas Rahhal, MD, to Explore the Genesis and Promise of Outlook Therapeutics’ ONS-5010/LYTENAVA™ (bevacizumab-vikg)
12.01.2021 / 14:05 - GlobeNewswire - Clearside Biomedical Announces First Patients Enrolled in Phase 1/2a Clinical Trial of CLS-AX (axitinib injectable suspension) for the Treatment of Wet AMD
12.01.2021 / 13:05 - GlobeNewswire