COMCAST CORP | 1,001.00 / -2.99% |
Date/Time | 01/12 / 00:00 |
Chg. / Chg.(%) | -30.80 / -2.99% |
Bid | - |
Ask | - |
Open | 1,001.00 |
Previous Close | 1,031.80 |
High | 1,001.00 |
Low | 1,001.00 |
Volume [MXN] | 575,725.02 |
Volume [Units] | 1,111 |
Price fixings | |
ISIN | US20030N1019 |
Security | CMCSA\* |
Exchange | Mexico |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 48.6900 | ![]() |
25,874,358 |
Cboe US | 48.68 | ![]() |
1,711,948 |
IEX | 48.72 | ![]() |
624,165 |
TradeGate | 40.200 | ![]() |
495 |
Frankfurt | 40.1400 | ![]() |
440 |
London Inter.. | 48.57 | ![]() |
225 |
München | 41.110 | ![]() |
99 |
Stuttgart | 40.410 | ![]() |
87 |
gettex | 40.550 | ![]() |
36 |
Hamburg | 40.720 | ![]() |
0 |
Xetra | 40.260 | ![]() |
0 |
Hannover | 40.720 | ![]() |
0 |
Düsseldorf | 40.370 | ![]() |
0 |
Berlin | 40.610 | ![]() |
0 |
Vienna Globa.. | 40.17 | ![]() |
0 |
Lang & Schwa.. | 40.025 | ![]() |
|
Mexico | 1,001.00 | ![]() |
1,111 |
News
- CORRECTING and REPLACING -- GitLab and IBM to Support Acceleration of Customers’ DevOps Automation
01/14/2021 / 19:37 - GlobeNewswire - GitLab Partners with IBM to Support Acceleration of Customers’ DevOps Journey
01/14/2021 / 18:00 - GlobeNewswire - Couchbase Cloud Now Available on Microsoft Azure
01/14/2021 / 15:00 - GlobeNewswire - Cybercrime Support Network Strengthens Partnership with the Cybersecurity and Infrastructure Security Agency (CISA)
01/14/2021 / 12:00 - GlobeNewswire - Kartoon Channel! Celebrates “Warren Buffett’s Secret Millionaires Club Weekend” With Exclusive Event of Genius Brands International Movie, “A Midwestern Yankee in King Arthur’s Court,” Starring an Animated Warren Buffett
01/13/2021 / 15:15 - GlobeNewswire