| COMCAST CORP | 922.00 / +3.60% |
| Date/Time | 07/13 / 00:00 |
| Chg. / Chg.(%) | 32.00 / +3.60% |
| Bid | - |
| Ask | - |
| Open | 920.00 |
| Previous Close | 890.00 |
| High | 922.70 |
| Low | 920.00 |
| Volume [MXN] | 575,725.02 |
| Volume [Units] | 2,897 |
| Price fixings | 9 |
| ISIN | US20030N1019 |
| Security | CMCSA\* |
| Exchange | Mexico |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 41.1800 |  |
21,030,581 |
| Cboe US | 41.17 | |
1,816,040 |
| IEX | 41.15 | |
700,796 |
| London Inter.. | 40.83 |  |
70,328 |
| TradeGate | 35.900 | |
2,183 |
| Frankfurt | 35.8250 | |
60 |
| Düsseldorf | 35.670 | |
40 |
| Stuttgart | 35.795 | |
10 |
| Hamburg | 35.860 | |
0 |
| Xetra | 36.000 | |
0 |
| Berlin | 35.760 | |
0 |
| München | 35.690 | |
0 |
| Vienna Globa.. | 35.92 | |
0 |
| Lang & Schwa.. | 35.720 | |
|
| gettex | 35.960 | |
|
| Mexico | 922.00 | |
2,897 |
| SIX Swiss Ex.. | 41.860 |
News
- Cinedigm and TwentyOne14 Media partner to Launch A Multi-cultural Streaming Network Available Worldwide for Linear & Ad-Supported Platforms
07/14/2020 / 15:30 - GlobeNewswire - Light Media Network Stands In Solidarity With Black Information Network
07/14/2020 / 14:00 - GlobeNewswire - Cell Publication Elucidates How SARS-CoV-2 Dramatically Rewires Important Cell Programming; Identifies Existing Therapeutics That May Fight COVID-19
06/28/2020 / 12:06 - GlobeNewswire - Powering the Remote Workforce - at Scale: CEO’s of CRM, TWLO, NEXCF, DOCU Discuss Megatrends & Innovation Driving Revenue Growth
06/24/2020 / 15:16 - GlobeNewswire - Genius Brands International Announces Unprecedented Distribution and Content Lineup of Premium Family-Friendly Children's Shows Available on “Kartoon Channel!”
06/16/2020 / 15:00 - GlobeNewswire
Real-time