Overview Chart Times&Sales News
Aryzta AG ARYZTA ORD SHS 0.7850 / -1.88%
Date/Time 02/26 / 18:33
Chg. / Chg.(%) -0.0150 / -1.88%
Bid 0.7500 / 20000
Ask 0.8200 / 20000
Open 0.8000
Previous Close 0.8000
High 0.8060
Low 0.7805
Volume [CHF] 114,797.3002
Volume [Units] 146,875
Price fixings 15
ISIN CH0043238366
Security 0MFY
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 0.70 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 0.7800 Diff. akt. K. - Schluss Vort. > -1% 4,231,736
Cboe Europe .. 0.78 Diff. akt. K. - Schluss Vort. > -1% 243,714
Euronext Dub.. 0.700 Diff. akt. K. - Schluss Vort. > -1% 225,051
Cboe Europe .. 0.78 Diff. akt. K. - Schluss Vort. > -1% 221,188
London Inter.. 0.7850 Diff. akt. K. - Schluss Vort. > -1% 146,875
Turquoise 0.78 Diff. akt. K. - Schluss Vort. > -1% 73,347
Nasdaq Other.. 0.9200 2,000
Mexico 18.00 Diff. akt. K. - Schluss Vort. > 1% 5
TradeGate 1.01 14,924
Cboe Europe .. 1.02 8,299
Frankfurt 0.9400 2,707
München 0.967 0
Berlin 0.982 0
Düsseldorf 0.967 0
Hamburg 0.967 0
gettex 1.020
Cboe Europe .. 0.98 700
EUREX Options