| SWISS RE N | 83.54 / -0.31% |
| Date/Time | 04/22 / 17:30 |
| Chg. / Chg.(%) | -0.26 / -0.31% |
| Bid | - / 403 |
| Ask | - / 450 |
| Open | 84.00 |
| Previous Close | 83.80 |
| High | 84.10 |
| Low | 82.90 |
| Volume [CHF] | 112,466,817.99 |
| Volume [Units] | 1,348,513 |
| Price fixings | 7930 |
| ISIN | CH0126881561 |
| Security | SREN |
| Exchange | SIX Swiss Exchange |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 83.54 |  |
1,348,513 |
| London Inter.. | 83.50 | |
173,306 |
| Cboe Europe .. | 83.44 | |
167,924 |
| Cboe Europe .. | 83.54 | |
54,843 |
| Turquoise | 83.44 | |
43,354 |
| Nasdaq Other.. | 91.2000 | |
4,526 |
| Lang & Schwa.. | 75.080 | |
|
| Mexico | 2,100.32 |  |
11,900 |
| TradeGate | 90.000 | 4,179 | |
| Xetra | 89.00 | 1,517 | |
| Frankfurt | 89.0200 | 909 | |
| Hamburg | 88.62 | 230 | |
| gettex | 89.060 | 1 | |
| München | 88.58 | 0 | |
| Berlin | 88.56 | 0 | |
| Düsseldorf | 88.56 | 0 | |
| Hannover | 88.58 | 0 | |
| EUREX | Options | ||
News
- Roger W. Ferguson Jr., President and CEO of TIAA, Named to Corning Board of Directors
02/03/2021 / 22:15 - GlobeNewswire - MICT Launches Insurance Platform in China Ahead of Anticipated Scheduled Timeline
12/21/2020 / 14:30 - GlobeNewswire - Greenlight Capital Re, Ltd. Announces Creation of a UK Marketing Company and the Appointment of Andrew Gladwin
11/24/2020 / 15:00 - GlobeNewswire - EIS Board Member Sharon Ludlow Receives Insurance Business Canada Lifetime Achievement Award
11/13/2020 / 15:00 - GlobeNewswire - Cover Genius Teams up with Global Small Business Financial Platform Leader Intuit QuickBooks
10/22/2020 / 16:17 - GlobeNewswire
Real-time